The Prague Stock Exchange and RM-System - daily results dne 28.3.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.27 | +1.60% | 52 419 108 | 41 274 888 | ||||||||||
| EB CBK TL04 | 12.15 | +1.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.26 | +1.39% | 0 | 0 | ||||||||||
| RBI | 316.00 | +1.25% | 71 099 | 224 | ||||||||||
| EB ADIDAS TL05 | 130.30 | +1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 688.50 | +1.10% | 110 638 295 | 160 706 | 688.00 | +0.58% | 3 341 851 | 4 840 | ||||||
| EB VOLKSWAGEN TL06 | 91.44 | +1.06% | 0 | 0 | ||||||||||
| TMR | 505.00 | +1.00% | 505 | 1 | ||||||||||
| EB S&P 500 TS02 | 199.95 | +0.90% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.68 | +0.89% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.87 | +0.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| NOKIA CORP. | 103.70 | +0.68% | 41 424 | 400 | 101.00 | -1.07% | 82 042 | 800 | ||||||
| EB SILVER TL11 | 146.36 | +0.60% | 0 | 0 | ||||||||||
| GEN DIGITAL | 375.00 | +0.54% | 204 596 | 550 | 376.00 | 0.00% | 40 006 | 106 | ||||||
| ORLEN | 293.00 | +0.34% | 56 952 | 195 | ||||||||||
| EB SILVER TL08 | 183.49 | +0.33% | 0 | 0 | ||||||||||
| EB VOW TL04 | 180.31 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.60 | +0.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.86 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
