The Prague Stock Exchange and RM-System - daily results dne 28.3.2024
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 158.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 646.50 | 0.00% | 5 293 | 2 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| E4U | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 563.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 3 500.00 | 0.00% | 42 000 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 315 000 | 450 | 700.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
