The Prague Stock Exchange and RM-System - daily results dne 28.4.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 362.00 | -995.00% | 1 086 | 3 | ||||||||||
| SILNIČNÍ TECHNIKA | 86.00 | +89.00% | 258 | 3 | ||||||||||
| SPECIALTRANS.NOS. | 179.02 | +999.00% | 537 | 3 | ||||||||||
| STAVOKONSTRUKCE | 190.00 | +74.00% | 570 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 425.00 | +625.00% | 1 275 | 3 | ||||||||||
| BYSERVIS HOLDING | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
| DELTA CLIMATIZER | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| EP ROŽNOV | 63.00 | +80.00% | 252 | 4 | ||||||||||
| CHEMOPROJEKT | 1 185.00 | 0.00% | 4 740 | 4 | ||||||||||
| INTERSIGMA | 1 750.00 | -358.00% | 7 000 | 4 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | -357.00% | 10 800 | 4 | ||||||||||
| PRŮMYSLOVÝ IF | 585.00 | -1 000.00% | 2 340 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 530.00 | -909.00% | 2 120 | 4 | ||||||||||
| BALÍRNY TCHIBO | 1 560.00 | +64.00% | 7 800 | 5 | ||||||||||
| IDEAL STANDARD | 1 630.00 | +976.00% | 8 150 | 5 | ||||||||||
| JÁCHYMOV PM | 428.00 | 0.00% | 2 140 | 5 | ||||||||||
| JEMČA | 1 945.00 | -995.00% | 9 725 | 5 | ||||||||||
| KOVONA | 760.00 | +201.00% | 3 800 | 5 | ||||||||||
| OKULA NÝRSKO | 835.00 | -722.00% | 4 175 | 5 | ||||||||||
| SANATORIUM ASTORIA | 2 060.00 | +986.00% | 10 300 | 5 | ||||||||||
| ||||||||||||||
