The Prague Stock Exchange and RM-System - daily results dne 28.4.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| TEPLOTECHNA OVA | 220.00 | -833.00% | 2 200 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 320.00 | -643.00% | 2 240 | 7 | ||||||||||
| HYDROPROJEKT | 772.00 | +997.00% | 2 316 | 3 | ||||||||||
| ČKD DUKLA PRAHA | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
| PRŮMYSLOVÝ IF | 585.00 | -1 000.00% | 2 340 | 4 | ||||||||||
| ČKD SLANÝ | 108.00 | -1 000.00% | 2 376 | 22 | ||||||||||
| ČSAD JABLONEC N.N. | 70.00 | -806.00% | 2 380 | 34 | ||||||||||
| ČSAD KARVINÁ | 75.10 | +53.00% | 2 403 | 32 | ||||||||||
| ZPA JINONICE | 122.69 | -999.00% | 2 454 | 20 | ||||||||||
| DŘEVOKOMB. VRBNO | 258.00 | -979.00% | 2 580 | 10 | ||||||||||
| EKOS | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 60.00 | -855.00% | 2 760 | 46 | ||||||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| INTERHOT.PARKHOTEL | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
| SYNPO | 160.00 | +2 800.00% | 2 880 | 18 | ||||||||||
| PRAGOEXPORT | 1 450.00 | 0.00% | 2 900 | 2 | ||||||||||
| ITEC GROUP | 87.00 | -909.00% | 2 958 | 34 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 385.00 | -493.00% | 3 080 | 8 | ||||||||||
| DELTA CLIMATIZER | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| ||||||||||||||
