The Prague Stock Exchange and RM-System - daily results dne 28.4.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 621.00 | -1 000.00% | 0 | 0 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 990.00 | -1 000.00% | 5 940 | 6 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 720.00 | -1 000.00% | 7 200 | 10 | ||||||||||
| LIBERTA | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| LUHOV | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| MARILA ROKYCANY | 333.00 | -1 000.00% | 7 326 | 22 | ||||||||||
| MINERVA BOSKOVICE | 164.43 | -1 000.00% | 16 443 | 100 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
| MONTOVANÉ STAVBY | 315.00 | -1 000.00% | 5 355 | 17 | ||||||||||
| NEPTUN BYLANY | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| OSTROJ | 315.00 | -1 000.00% | 15 750 | 50 | ||||||||||
| P.I.F. | 450.00 | -1 000.00% | 107 100 | 238 | ||||||||||
| PALABA SLANÝ | 1 845.00 | -1 000.00% | 64 575 | 35 | ||||||||||
| POLOVODIČE PRAHA | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 198.00 | -1 000.00% | 7 920 | 40 | ||||||||||
| ||||||||||||||
