Top volume, RM System dne 28.4.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 615.00 | -490.00% | 26 150 | 10 | 2 494.50 | -4.00% | 42 407 | 17 | ||||||
| SILNICE OSTRAVA | 700.00 | +144.00% | 308 700 | 441 | 663.50 | +2.00% | 40 474 | 61 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | 0.00% | 693 690 | 1 217 | 561.00 | +1.00% | 39 222 | 70 | ||||||
| RIF | 530.00 | +76.00% | 341 850 | 645 | 526.00 | +2.00% | 38 636 | 73 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | -147.00% | 114 570 | 342 | 333.00 | -5.00% | 37 538 | 111 | ||||||
| MSA | 840.00 | -117.00% | 44 520 | 53 | 810.00 | +6.00% | 37 314 | 45 | ||||||
| KREDITAL IF | 570.00 | +3.00% | 37 140 | 64 | ||||||||||
| ČZ STRAKONICE | 310.00 | 0.00% | 103 850 | 335 | 315.00 | +2.00% | 36 750 | 117 | ||||||
| NKT CABLES | 1 005.00 | 0.00% | 456 270 | 454 | 980.00 | 0.00% | 36 038 | 37 | ||||||
| ŠTI HOLDING | 162.45 | -500.00% | 15 595 | 96 | 175.00 | 0.00% | 35 700 | 204 | ||||||
| IF OBCHODU | 565.00 | +35.00% | 89 270 | 158 | 564.00 | 0.00% | 35 335 | 64 | ||||||
| ETS OSTRAVA | 0 | 0 | 191.00 | 0.00% | 33 898 | 177 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 393 700 | 127 | 3 075.00 | -1.00% | 33 164 | 11 | ||||||
| RŮST. IF KVANTO | 0 | 0 | 400.00 | -6.00% | 33 000 | 84 | ||||||||
| SPECIÁL INVEST | 105.00 | -1.00% | 32 720 | 330 | ||||||||||
| ČESKÁ SPOŘITELNA | 218.00 | 0.00% | 668 388 | 3 066 | 220.00 | +1.00% | 32 360 | 147 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +60.00% | 905 975 | 1 085 | 800.00 | -6.00% | 31 201 | 41 | ||||||
| IVAX - CR | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||||
| PHILIP MORRIS ČR A | 3 400.00 | 0.00% | 272 000 | 80 | 3 303.00 | +3.00% | 30 016 | 9 | ||||||
| AVIA | 225.00 | -131.00% | 77 400 | 344 | 220.00 | +1.00% | 29 857 | 142 | ||||||
| POTRAVINÁŘSKÝ IF | 809.00 | +492.00% | 229 756 | 284 | 779.00 | +2.00% | 29 774 | 39 | ||||||
| PBS BRNO DIZ | 419.00 | +169.00% | 138 270 | 330 | 400.00 | +4.00% | 28 876 | 73 | ||||||
| IMEX | 950.00 | 0.00% | 54 150 | 57 | 970.00 | -3.00% | 28 610 | 30 | ||||||
| ZČ ENERGETIKA | 1 375.00 | +36.00% | 1 276 000 | 928 | 1 350.00 | +6.00% | 28 350 | 21 | ||||||
| FBE HOLDING | 116.00 | -1.00% | 28 072 | 242 | ||||||||||
| AGROSLUŽBY CHEB | 460.00 | +478.00% | 0 | 0 | 615.00 | -2.00% | 27 675 | 45 | ||||||
| POSTILION PO>T.IF | 440.00 | -1.00% | 27 250 | 64 | ||||||||||
| SČ ENERGETIKA | 939.00 | +433.00% | 154 935 | 165 | 900.00 | +1.00% | 26 940 | 31 | ||||||
| NATE CHOTĚBOŘ | 1 445.00 | -493.00% | 158 950 | 110 | 1 350.00 | -1.00% | 26 635 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 1 380.00 | +494.00% | 56 580 | 41 | 1 300.00 | -7.00% | 26 534 | 20 | ||||||
| GEOFYZIKA | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
| SELLIER & BELLOT | 760.00 | -65.00% | 123 880 | 163 | 770.00 | -1.00% | 26 190 | 34 | ||||||
| KOVOHUTĚ MNÍŠEK | 302.00 | -473.00% | 21 744 | 72 | 331.00 | +1.00% | 26 165 | 86 | ||||||
| ENERGOMONTÁŽE LIB. | 1 295.00 | +38.00% | 62 160 | 48 | 1 245.00 | +4.00% | 26 145 | 21 | ||||||
| IF PIVO-MORAVA | 145.00 | +5.00% | 26 125 | 185 | ||||||||||
| OSTROJ | 240.00 | +480.00% | 128 160 | 534 | 230.00 | +6.00% | 25 805 | 115 | ||||||
| ČOKOLÁDOVNY | 1 800.00 | +112.00% | 518 400 | 288 | 1 750.00 | +1.00% | 25 743 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | +327.00% | 88 830 | 282 | 310.00 | +4.00% | 25 700 | 83 | ||||||
| DKF HOLDING | 490.00 | +1.00% | 25 648 | 57 | ||||||||||
| PIVOV.STAROBRNO | 1 440.00 | -34.00% | 10 080 | 7 | 1 420.00 | -1.00% | 25 525 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 400.00 | 0.00% | 36 800 | 92 | 380.50 | -1.00% | 25 444 | 64 | ||||||
| PRO INVEST | 104.00 | +1.00% | 24 592 | 241 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 175.00 | 0.00% | 40 250 | 230 | 161.50 | -3.00% | 24 434 | 152 | ||||||
| JČ ENERGETIKA | 1 000.00 | -147.00% | 21 000 | 21 | 970.00 | -1.00% | 24 200 | 25 | ||||||
| HOCHTIEF CZ A. S. | 1 210.00 | 0.00% | 84 700 | 70 | 1 300.00 | +1.00% | 24 130 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
| IF JABLONECKÁ BIŽ. | 208.00 | -47.00% | 30 160 | 145 | 200.00 | -1.00% | 23 978 | 123 | ||||||
| SM ENERGETIKA | 1 115.00 | +45.00% | 129 340 | 116 | 1 060.00 | +1.00% | 23 470 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 182.80 | -27.00% | 101 454 | 555 | 180.00 | -2.00% | 23 400 | 130 | ||||||
| VIGONA | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
| SEVEROČESKÉ DOLY | 390.00 | -126.00% | 243 750 | 625 | 381.00 | -1.00% | 22 915 | 59 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 214 020 | 174 | 1 200.50 | +1.00% | 22 875 | 20 | ||||||
| HOLCIM ČESKO | 711.00 | 0.00% | 66 123 | 93 | 725.00 | -1.00% | 22 185 | 31 | ||||||
| LINASET | 422.00 | -495.00% | 5 064 | 12 | 594.00 | +10.00% | 21 978 | 37 | ||||||
| ČKD PRAHA HOLDING | 104.73 | +499.00% | 273 764 | 2 614 | 114.00 | +2.00% | 21 903 | 195 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 76 800 | 64 | 1 151.50 | +1.00% | 21 879 | 19 | ||||||
| ENERGOAQUA | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
| KERAMIKA HOB | 1 545.00 | -32.00% | 66 435 | 43 | 1 512.00 | 0.00% | 21 096 | 14 | ||||||
| SKLO UNION TEPLICE | 500.00 | +40.00% | 161 500 | 323 | 480.00 | -6.00% | 20 800 | 43 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 47 120 | 38 | 1 175.00 | +6.00% | 20 756 | 17 | ||||||
| ||||||||||||||
