The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 58.96 | -499.00% | 7 842 | 133 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||||
| GAMEX | 139.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 109.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 139.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 80.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 151.28 | -499.00% | 0 | 0 | 143.00 | -5.00% | 2 145 | 15 | ||||||
| SATOS | 96.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 77.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 90.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 81.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 146.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 101.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
| ČSAO PHA HOSTIVAŘ | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| ROMO FULNEK | 149.60 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 59.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
| JITONA | 166.99 | -499.00% | 14 027 | 84 | 162.00 | -7.00% | 3 240 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 106.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 135.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRESTA | 58.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 94.32 | -499.00% | 2 075 | 22 | -1.00% | 0 | 0 | |||||||
| BELAGRA | 115.33 | -499.00% | 13 378 | 116 | 132.10 | -2.00% | 1 717 | 13 | ||||||
| BOHEMIA VIDEO ART | 65.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 150.70 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KOVOBEL | 111.47 | -499.00% | 4 236 | 38 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
| ZÁPČ. LIKO PLZEŇ | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| SERVIS.TECH.A SL. | 153.58 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVUS | 81.07 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 147.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 94.50 | -499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 48.88 | -499.00% | 0 | 0 | 39.00 | -1.00% | 924 | 24 | ||||||
| TOS RAKOVNÍK | 36.87 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽOSKA | 162.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 94.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 88.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 45.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 120.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 100.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 110.73 | -499.00% | 8 526 | 77 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 122.22 | -499.00% | 1 222 | 10 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||||
| PRAŽ.SIL.A VOD.ST. | 127.10 | -499.00% | 2 415 | 19 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 111.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 68.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 91.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
