Hi price, The Prague Stock Exchange dne 28.4.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
| ALFA - INVEST | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||||
| ZEVETA | 17.15 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.34 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| TECHNOMAX | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.84 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| GEOTEST SLATINA | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| TESLA VACUUM | 26.01 | -370.00% | 3 277 | 126 | 23.00 | -8.00% | 437 | 19 | ||||||
| ZEM.POD.ALBRECHT. | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||||
| AGROPRODUKT | 26.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 27.64 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.89 | -497.00% | 139 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 28.23 | -498.00% | 1 412 | 50 | 29.20 | -9.00% | 993 | 34 | ||||||
| BYTEX | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 31.85 | -498.00% | 319 | 10 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 32.32 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.83 | +498.00% | 1 051 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 33.07 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 33.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 33.60 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 33.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 34.17 | +497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 34.96 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 35.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 35.64 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 36.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 36.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 36.48 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 36.64 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 36.75 | +500.00% | 8 453 | 230 | 30.00 | +3.00% | 630 | 21 | ||||||
| TOS RAKOVNÍK | 36.87 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.PODNIK | 36.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 37.10 | -474.00% | 890 | 24 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 37.66 | +499.00% | 2 937 | 78 | +8.00% | 0 | 0 | |||||||
| BEMAGRO | 37.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 38.27 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 39.00 | +225.00% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 39.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 39.86 | +497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 39.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | +193.00% | 3 936 | 96 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | -134.00% | 6 068 | 148 | 32.00 | -6.00% | 1 280 | 40 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 41.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 41.29 | -499.00% | 1 156 | 28 | 0.00% | 0 | 0 | |||||||
| ABATIS | 41.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 1 344 | 32 | 40.00 | -4.00% | 3 200 | 80 | ||||||
| KARA | 42.67 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 43.32 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 43.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
