The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| VARI | 134.00 | -469.00% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.89 | -497.00% | 139 | 5 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 52.50 | -464.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 191.42 | +499.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| RETEX | 47.00 | +270.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 31.85 | -498.00% | 319 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 350.00 | -691.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 60.95 | +440.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 400.00 | 0.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 76.00 | +191.00% | 456 | 6 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 39.00 | +225.00% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 67.10 | -453.00% | 470 | 7 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| POLOVODIČE PRAHA | 64.31 | -499.00% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 65.00 | -497.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
| ELPLAST | 54.83 | +499.00% | 548 | 10 | -9.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 55.42 | +498.00% | 554 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| DOWO | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| ZNZ PŘEŠTICE | 47.00 | +437.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.00 | -480.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 98.98 | -499.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 600 | 4 | +2.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 200.00 | -338.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | 0.00% | 600 | 10 | -9.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 110.00 | -434.00% | 660 | 6 | -2.00% | 0 | 0 | |||||||
| FOSFA | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||||
| MLÝNY ČERČANY | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||||
| HOTEL BAVOR | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
| POLYGRAFIA | 235.00 | 0.00% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | +281.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
| CERAM | 90.00 | +78.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| KOVOTERM | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
| LADA | 52.00 | +136.00% | 832 | 16 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 85.00 | -459.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
| VUMO RADOTÍN | 37.10 | -474.00% | 890 | 24 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
