The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| VARI | 134.00 | -469.00% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
| VOD.A KAN.K.VARY | 350.00 | -691.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 410.00 | -472.00% | 1 410 | 1 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
| FOSFA | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||||
| ČECHOFRACHT | 2 505.00 | 0.00% | 2 505 | 1 | 2 395.00 | -5.00% | 4 790 | 2 | ||||||
| ZZN PELHŘIMOV | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 400.00 | 0.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 191.42 | +499.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 821.00 | +498.00% | 1 642 | 2 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 746.00 | +13.00% | 1 492 | 2 | 710.00 | +9.00% | 1 420 | 2 | ||||||
| POLYTECHNA | 1 725.00 | -495.00% | 3 450 | 2 | -5.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | -472.00% | 1 774 | 2 | 775.00 | -3.00% | 775 | 1 | ||||||
| TYLEX LETOVICE | 680.00 | 0.00% | 2 040 | 3 | -3.00% | 0 | 0 | |||||||
| POLYGRAFIA | 235.00 | 0.00% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 200.00 | -338.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 52.50 | -464.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 170.00 | -487.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | 0.00% | 29 109 | 3 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 408.00 | +488.00% | 1 224 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 557.00 | +489.00% | 1 671 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| LESY RUDA | 310.00 | +299.00% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| FAB | 3 400.00 | +59.00% | 10 200 | 3 | +4.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.00 | -480.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 600 | 4 | +2.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 651.00 | +15.00% | 2 604 | 4 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 320.00 | +322.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 920.00 | 0.00% | 3 680 | 4 | +2.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
| DOWO | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 170.00 | +86.00% | 4 680 | 4 | 1 149.50 | -5.00% | 8 047 | 7 | ||||||
| SÁZAVAN | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| ETA | 918.00 | +491.00% | 3 672 | 4 | -2.00% | 0 | 0 | |||||||
| AGRODAT | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||||
| DENTAL | 1 190.00 | +484.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 3 200 | 4 | -7.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 355.00 | -431.00% | 1 420 | 4 | 407.00 | +10.00% | 4 056 | 10 | ||||||
| MITOP MIMOŇ | 230.00 | 0.00% | 920 | 4 | +4.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 150.00 | 0.00% | 5 750 | 5 | 1 002.50 | +9.00% | 1 003 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 931.00 | -490.00% | 4 655 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
| RAKO | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
| RYBÁŘSTVÍ PŘEROV | 550.00 | +496.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.89 | -497.00% | 139 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
