Top number of shares per day, The Prague Stock Exchange dne 28.4.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||||
| OKD | 72.00 | -136.00% | 278 352 | 3 866 | 72.00 | 0.00% | 133 446 | 1 822 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | 0.00% | 1 552 525 | 3 653 | 415.00 | 0.00% | 327 693 | 788 | ||||||
| APOLLÓN HOLDING | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||||
| HARV.SPOL.FINANČNÍ | 520.00 | +58.00% | 1 657 760 | 3 188 | 512.00 | 0.00% | 421 720 | 830 | ||||||
| ČESKÁ SPOŘITELNA | 218.00 | 0.00% | 668 388 | 3 066 | 220.00 | +1.00% | 32 360 | 147 | ||||||
| O2 C.R. | 2 400.00 | +126.00% | 6 816 000 | 2 840 | 2 370.00 | +1.00% | 693 599 | 296 | ||||||
| HARVARD.PRŮM.HOLD. | 633.00 | -109.00% | 1 769 235 | 2 795 | 639.00 | +2.00% | 995 984 | 1 580 | ||||||
| ČKD PRAHA HOLDING | 104.73 | +499.00% | 273 764 | 2 614 | 114.00 | +2.00% | 21 903 | 195 | ||||||
| PPF INVEST.HOLDING | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||||
| ČESKÝ HOLDING | 652.00 | +203.00% | 1 607 832 | 2 466 | 630.00 | 0.00% | 292 475 | 465 | ||||||
| P.I.F. | 386.00 | 0.00% | 939 910 | 2 435 | 377.50 | 0.00% | 225 755 | 596 | ||||||
| ŠKODA | 500.00 | 0.00% | 1 175 000 | 2 350 | 485.00 | +4.00% | 143 563 | 288 | ||||||
| SG - INDUSTRY | 274.00 | +73.00% | 500 050 | 1 825 | 268.00 | -2.00% | 147 094 | 550 | ||||||
| 1.IF ŽIVNOBANKA | 376.00 | +473.00% | 662 512 | 1 762 | 365.00 | +2.00% | 227 169 | 636 | ||||||
| ČEZ | 1 080.00 | +46.00% | 1 634 040 | 1 513 | 1 060.00 | 0.00% | 148 883 | 141 | ||||||
| CHEMOPETROL GROUP | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||||
| REDASH | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||||
| ARCELORMITTAL | 301.00 | -131.00% | 432 838 | 1 438 | 300.00 | -2.00% | 69 807 | 231 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | +78.00% | 1 815 030 | 1 407 | 1 270.00 | -1.00% | 127 900 | 100 | ||||||
| KRÁLODVORSKÉ ŽEL. | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 349.00 | -278.00% | 433 458 | 1 242 | 336.00 | -1.00% | 47 176 | 138 | ||||||
| MOSTECKÁ UHEL.SP. | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | 0.00% | 693 690 | 1 217 | 561.00 | +1.00% | 39 222 | 70 | ||||||
| ZETES | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +60.00% | 905 975 | 1 085 | 800.00 | -6.00% | 31 201 | 41 | ||||||
| BANKOVNÍ HOLDING | 1 115.00 | +1.00% | 1 207 545 | 1 083 | 1 100.00 | +1.00% | 114 947 | 107 | ||||||
| BANKOVNÍ HOLDING | 1 115.00 | +136.00% | 1 207 545 | 1 083 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 425.00 | -492.00% | 456 875 | 1 075 | 421.00 | 0.00% | 611 626 | 1 413 | ||||||
| ČKD POLOVODIČE PHA | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +71.00% | 284 480 | 1 016 | 280.00 | -3.00% | 156 720 | 550 | ||||||
| TESLA KARLÍN | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
| TOMA | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||||
| ZČ ENERGETIKA | 1 375.00 | +36.00% | 1 276 000 | 928 | 1 350.00 | +6.00% | 28 350 | 21 | ||||||
| VÍTKOVICE | 170.00 | -476.00% | 154 020 | 906 | 171.00 | +1.00% | 45 925 | 269 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 194.90 | +350.00% | 169 368 | 869 | 170.00 | -4.00% | 3 960 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 226.00 | +180.00% | 179 670 | 795 | 215.00 | -1.00% | 11 958 | 56 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | 0.00% | 1 011 075 | 793 | 1 260.00 | +1.00% | 368 283 | 293 | ||||||
| RIF | 530.00 | +76.00% | 341 850 | 645 | 526.00 | +2.00% | 38 636 | 73 | ||||||
| SEVEROČESKÉ DOLY | 390.00 | -126.00% | 243 750 | 625 | 381.00 | -1.00% | 22 915 | 59 | ||||||
| IVAX - CR | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||||
| ČESKÁ GUMÁR.SPOL. | 245.00 | +82.00% | 140 385 | 573 | 240.00 | +3.00% | 45 011 | 189 | ||||||
| ČKD DOPR.SYSTÉMY | 182.80 | -27.00% | 101 454 | 555 | 180.00 | -2.00% | 23 400 | 130 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
| PROSPERITA IF | 178.50 | +500.00% | 96 390 | 540 | 187.00 | +5.00% | 113 905 | 612 | ||||||
| OSTROJ | 240.00 | +480.00% | 128 160 | 534 | 230.00 | +6.00% | 25 805 | 115 | ||||||
| AERO HOLDING | 125.00 | +330.00% | 65 625 | 525 | 125.00 | -4.00% | 14 818 | 122 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||||
| ČEZ 2 | 910.00 | +11.00% | 455 910 | 501 | 900.50 | -1.00% | 167 004 | 187 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 1 002 500 | 500 | 1 907.00 | -3.00% | 61 768 | 33 | ||||||
| JANKA | 350.00 | -277.00% | 162 050 | 463 | 356.00 | +10.00% | 5 340 | 15 | ||||||
| NKT CABLES | 1 005.00 | 0.00% | 456 270 | 454 | 980.00 | 0.00% | 36 038 | 37 | ||||||
| ŽĎAS | 1 020.00 | -97.00% | 460 020 | 451 | 1 049.50 | +5.00% | 10 495 | 10 | ||||||
| SILNICE OSTRAVA | 700.00 | +144.00% | 308 700 | 441 | 663.50 | +2.00% | 40 474 | 61 | ||||||
| KOVOHUTĚ PŘÍBRAM | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
| ALIACHEM | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | 0.00% | 38 340 | 426 | 89.00 | -2.00% | 9 603 | 110 | ||||||
| TIBA | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | -500.00% | 154 280 | 406 | 387.50 | -3.00% | 6 975 | 18 | ||||||
| ||||||||||||||
