The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -26.00% | 0 | 0 | |||||||||||
| MOR.ZEM.HOLDING | -24.00% | 0 | 0 | |||||||||||
| MASOKOMB. LOUNY | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| OBL.PRŮM.P.POLIČKA | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| SILNICE JIHLAVA | 150.70 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
| ZETES | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
| LARM | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| TEREOS TTD | 47.29 | +499.00% | 18 396 | 389 | 44.00 | -11.00% | 6 463 | 149 | ||||||
| SANATORIUM ASTORIA | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
| GRAFIATISK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROZET CHABAŘOV. | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
| POTIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SVÚM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OBCHODNÍ TISKÁRNY | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
| OTAVAN TŘEBOŇ | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 249.00 | +462.00% | 5 229 | 21 | 213.00 | -10.00% | 1 491 | 7 | ||||||
| BASK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SKLÁRNY KAVALIER | 0 | 0 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||
| GEOTEST SLATINA | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| ČKD POLOVODIČE PHA | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIRČANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOFINIŠ LEDEČ | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MEOPTA PŘEROV | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY KRNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ORTAS PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | -10.00% | 0 | 0 | |||||||||||
| MORAV.KERAM.ZÁVODY | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLOTECHNA PRAHA | 90.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF ZBROJOV.VSETÍN | -10.00% | 0 | 0 | |||||||||||
| ČSAD PRAHA VRŠOV. | 51.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT OVA | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
| OTAVA-PATRIA | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||||
| TONASO | 177.00 | +57.00% | 5 841 | 33 | 162.00 | -10.00% | 4 050 | 25 | ||||||
| VOD.A KAN.PŘEROV | 135.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -10.00% | 0 | 0 | |||||||||||
| PRAMEN BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DŘEVOZPRAC. ZÁVODY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODHOSP.INŽ.SLUŽBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOCHOVSKÉ MRAZÍRNY | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POŠT.TISK.CENIN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STS STRAKONICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 49.10 | -9.00% | 8 494 | 173 | ||||||||
| ||||||||||||||
