The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 375.00 | -484.00% | 0 | 0 | 1 100.00 | +125.00% | 205 139 | 189 | ||||||
| DŘEVOKOMB. VRBNO | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 147.00 | +500.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| ROMO FULNEK | 149.60 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 100.02 | +2.00% | 8 702 | 87 | +20.00% | 0 | 0 | |||||||
| INFUSIA | 819.00 | -476.00% | 6 552 | 8 | +17.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
| SÁZAVAN | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||||
| IF ČEMONIF | +16.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 387.00 | +487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 529.00 | +496.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 366.00 | +487.00% | 96 624 | 264 | +14.00% | 0 | 0 | |||||||
| DERMACOL | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| ODKOLEK | 189.00 | -480.00% | 2 268 | 12 | +12.00% | 0 | 0 | |||||||
| ČMD | 87.00 | -333.00% | 26 448 | 304 | +11.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| LESY FRÝDEK-MÍSTEK | 148.56 | +499.00% | 3 120 | 21 | 151.00 | +10.00% | 5 285 | 35 | ||||||
| LCS BUS. CENTRE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNIGENOS | 99.22 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 103.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 651.00 | +15.00% | 2 604 | 4 | +10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FORMTRADE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODNÍ ZDROJE | 100.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 422.00 | -495.00% | 5 064 | 12 | 594.00 | +10.00% | 21 978 | 37 | ||||||
| LUŽAN VESELÍ N.L. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VAMBERECKÉ MASO UZ | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| SČ INVESTORSKÁ | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
| IPS KARLOVY VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JIHLAVAN | 103.65 | 0.00% | 7 877 | 76 | +10.00% | 0 | 0 | |||||||
| SIDIA | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -491.00% | 7 046 | 13 | 646.00 | +10.00% | 1 292 | 2 | ||||||
| ZEVETA | 17.15 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLO | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||||
| SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
| VINOVA MUTĚNICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LES. SPOL.LANŠKR. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AUTOTECH PRAHA | 81.00 | 0.00% | 1 053 | 13 | +10.00% | 0 | 0 | |||||||
| FIO IF | +10.00% | 0 | 0 | |||||||||||
| UNION CUKR | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
| JANKA | 350.00 | -277.00% | 162 050 | 463 | 356.00 | +10.00% | 5 340 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| BMT | 51.41 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 147.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 171.48 | -499.00% | 17 148 | 100 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 130.00 | +244.00% | 33 800 | 260 | +10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JESENIC.MLÉKÁRNY | 384.00 | +491.00% | 0 | 0 | 610.00 | +10.00% | 17 690 | 29 | ||||||
| ASTRA - LIBÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČKD SLUŽBY | 46.77 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
| VÝPOČET.TECH.MOST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CEVA KRÁLŮV DVŮR | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| ||||||||||||||
