The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 376.00 | +473.00% | 662 512 | 1 762 | 365.00 | +2.00% | 227 169 | 636 | ||||
| AGROBANKA | 1 855.00 | -487.00% | 439 635 | 237 | 1 834.00 | +1.00% | 14 672 | 8 | ||||
| ALIACHEM | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||
| APOLLÓN HOLDING | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||
| ARCELORMITTAL | 301.00 | -131.00% | 432 838 | 1 438 | 300.00 | -2.00% | 69 807 | 231 | ||||
| ASSIDOMÄN SEPAP | 1 015.00 | 0.00% | 271 005 | 267 | 1 016.00 | -5.00% | 137 117 | 141 | ||||
| BANKOVNÍ HOLDING | 1 115.00 | +1.00% | 1 207 545 | 1 083 | 1 100.00 | +1.00% | 114 947 | 107 | ||||
| ČESKÁ SPOŘITELNA | 218.00 | 0.00% | 668 388 | 3 066 | 220.00 | +1.00% | 32 360 | 147 | ||||
| ČESKÝ HOLDING | 652.00 | +203.00% | 1 607 832 | 2 466 | 630.00 | 0.00% | 292 475 | 465 | ||||
| ČEZ | 1 080.00 | +46.00% | 1 634 040 | 1 513 | 1 060.00 | 0.00% | 148 883 | 141 | ||||
| ČEZ 2 | 910.00 | +11.00% | 455 910 | 501 | 900.50 | -1.00% | 167 004 | 187 | ||||
| ČKD PRAHA HOLDING | 104.73 | +499.00% | 273 764 | 2 614 | 114.00 | +2.00% | 21 903 | 195 | ||||
| ČOKOLÁDOVNY | 1 800.00 | +112.00% | 518 400 | 288 | 1 750.00 | +1.00% | 25 743 | 15 | ||||
| FATRA | 1 120.00 | +181.00% | 350 560 | 313 | 1 217.00 | 0.00% | 19 472 | 16 | ||||
| HARV.SPOL.FINANČNÍ | 520.00 | +58.00% | 1 657 760 | 3 188 | 512.00 | 0.00% | 421 720 | 830 | ||||
| HARVARD.PRŮM.HOLD. | 633.00 | -109.00% | 1 769 235 | 2 795 | 639.00 | +2.00% | 995 984 | 1 580 | ||||
| CHEMOPETROL GROUP | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||
| IF BOHATSTVÍ | 697.00 | +28.00% | 276 709 | 397 | 682.00 | 0.00% | 78 935 | 116 | ||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | 0.00% | 1 011 075 | 793 | 1 260.00 | +1.00% | 368 283 | 293 | ||||
| IPS SKANSKA | 1 970.00 | +102.00% | 498 410 | 253 | 1 844.00 | 0.00% | 118 766 | 65 | ||||
| IVAX - CR | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||
| KOMERČNÍ BANKA | 1 290.00 | +78.00% | 1 815 030 | 1 407 | 1 270.00 | -1.00% | 127 900 | 100 | ||||
| KOMERČNÍ BANKA IF | 425.00 | 0.00% | 1 552 525 | 3 653 | 415.00 | 0.00% | 327 693 | 788 | ||||
| KRÁLODVORSKÉ ŽEL. | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||
| LÉČIVA PRAHA | 2 505.00 | -79.00% | 571 140 | 228 | 2 500.00 | 0.00% | 130 009 | 52 | ||||
| MORAV.CHEMIC. ZÁV. | 570.00 | 0.00% | 693 690 | 1 217 | 561.00 | +1.00% | 39 222 | 70 | ||||
| MORSLEZS.TEPLÁRNY | 835.00 | +60.00% | 905 975 | 1 085 | 800.00 | -6.00% | 31 201 | 41 | ||||
| MOSTECKÁ UHEL.SP. | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||
| NKT CABLES | 1 005.00 | 0.00% | 456 270 | 454 | 980.00 | 0.00% | 36 038 | 37 | ||||
| O2 C.R. | 2 400.00 | +126.00% | 6 816 000 | 2 840 | 2 370.00 | +1.00% | 693 599 | 296 | ||||
| OKD | 72.00 | -136.00% | 278 352 | 3 866 | 72.00 | 0.00% | 133 446 | 1 822 | ||||
| P.I.F. | 386.00 | 0.00% | 939 910 | 2 435 | 377.50 | 0.00% | 225 755 | 596 | ||||
| PHILIP MORRIS ČR A | 3 400.00 | 0.00% | 272 000 | 80 | 3 303.00 | +3.00% | 30 016 | 9 | ||||
| PPF INVEST.HOLDING | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||
| REDASH | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||
| RIF | 530.00 | +76.00% | 341 850 | 645 | 526.00 | +2.00% | 38 636 | 73 | ||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||
| SG - INDUSTRY | 274.00 | +73.00% | 500 050 | 1 825 | 268.00 | -2.00% | 147 094 | 550 | ||||
| SILNICE OSTRAVA | 700.00 | +144.00% | 308 700 | 441 | 663.50 | +2.00% | 40 474 | 61 | ||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +71.00% | 284 480 | 1 016 | 280.00 | -3.00% | 156 720 | 550 | ||||
| SPOFA | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||
| SPOŘITELNÍ PRIVAT. | 425.00 | -492.00% | 456 875 | 1 075 | 421.00 | 0.00% | 611 626 | 1 413 | ||||
| ŠKODA | 500.00 | 0.00% | 1 175 000 | 2 350 | 485.00 | +4.00% | 143 563 | 288 | ||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 1 002 500 | 500 | 1 907.00 | -3.00% | 61 768 | 33 | ||||
| TOMA | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||
| TŘINECKÉ ŽELEZÁRNY | 349.00 | -278.00% | 433 458 | 1 242 | 336.00 | -1.00% | 47 176 | 138 | ||||
| ZČ ENERGETIKA | 1 375.00 | +36.00% | 1 276 000 | 928 | 1 350.00 | +6.00% | 28 350 | 21 | ||||
| ZETES | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||
| ŽĎAS | 1 020.00 | -97.00% | 460 020 | 451 | 1 049.50 | +5.00% | 10 495 | 10 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 393 700 | 127 | 3 075.00 | -1.00% | 33 164 | 11 | ||||
