The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 0 | 0 | 94.00 | +2.00% | 352 | 4 | ||||||||
| DOWO | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| MASOKOMB.KLATOVY | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||||
| PORTFOLIO MORAVA | 90.50 | -9.00% | 362 | 4 | ||||||||||
| MOTOFOND IF | 91.00 | -2.00% | 364 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| STROJPLAST | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||||
| GEOTEST SLATINA | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| PREFA BRNO | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| STAVBY A MON.PARD. | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| ELITEX Č.KOSTELEC | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| ZENZA ZNOJMO | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||||
| MAGNET | 101.00 | +19.00% | 8 989 | 89 | 100.50 | -1.00% | 402 | 4 | ||||||
| AMBIT Č. KRUMLOV | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||||
| TESLA VACUUM | 26.01 | -370.00% | 3 277 | 126 | 23.00 | -8.00% | 437 | 19 | ||||||
| OBCHODNÍ TISKÁRNY | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
| RAAB KARCH.STAVIVA | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||
| ||||||||||||||
