The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOTEST SLATINA | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
ČKD POLOVODIČE PHA | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
JIRČANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
KOVOFINIŠ LEDEČ | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
VČ PLYNÁRENSKÁ | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
MEDICAMENTA | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
LESY KRNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MEOPTA PŘEROV | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ORTAS PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ROLNICKÝ IF | -10.00% | 0 | 0 | |||||||||||
MORAV.KERAM.ZÁVODY | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
PZ OSTRAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|