The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 60.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 47.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 50.00 | +34.00% | 5 000 | 100 | 52.00 | +8.00% | 5 876 | 113 | ||||||
| ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 74.55 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 68.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 68.94 | +499.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||||
| ZZN HAVL. BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 46.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 45.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 128.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
| ZVU | 550.00 | +357.00% | 41 800 | 76 | 518.00 | -3.00% | 13 119 | 25 | ||||||
| ||||||||||||||
