The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 110.00 | -434.00% | 660 | 6 | -2.00% | 0 | 0 | |||||||
| FOSFA | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||||
| MLÝNY ČERČANY | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||||
| HOTEL BAVOR | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
| POLYGRAFIA | 235.00 | 0.00% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | +281.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
| CERAM | 90.00 | +78.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| KOVOTERM | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
| LADA | 52.00 | +136.00% | 832 | 16 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 85.00 | -459.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
| VUMO RADOTÍN | 37.10 | -474.00% | 890 | 24 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
