The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 161.33 | +499.00% | 0 | 0 | 111.00 | -4.00% | 444 | 4 | ||||||
| PRAGOFOND IF | 0 | 0 | 90.00 | +5.00% | 450 | 5 | ||||||||
| OTAVAN TŘEBOŇ | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 120.93 | +499.00% | 0 | 0 | 94.50 | -1.00% | 473 | 5 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| STAVOMONTÁŽE KV | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||||
| OKULA NÝRSKO | 236.00 | -483.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| KOZAK KLATOVY | 111.47 | -499.00% | 0 | 0 | 108.00 | +8.00% | 536 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 46.87 | +499.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||||
| LESY KŘIVOKLÁT | 0 | 0 | 81.00 | -9.00% | 567 | 7 | ||||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
| ZZN PÍSEK | 96.00 | +150.00% | 1 632 | 17 | 125.00 | -4.00% | 625 | 5 | ||||||
| ŘEMPO | 36.75 | +500.00% | 8 453 | 230 | 30.00 | +3.00% | 630 | 21 | ||||||
| GRAFO | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||||
| UNIMONT OSTRAVA | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
| MOR.POTRAVIN.ST. | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| AGRO-TEX | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||||
| FRIGOTRANS PRAHA | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
| ||||||||||||||
