The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
| DOWO | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 170.00 | +86.00% | 4 680 | 4 | 1 149.50 | -5.00% | 8 047 | 7 | ||||||
| SÁZAVAN | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| ETA | 918.00 | +491.00% | 3 672 | 4 | -2.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||||
| DENTAL | 1 190.00 | +484.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 3 200 | 4 | -7.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 355.00 | -431.00% | 1 420 | 4 | 407.00 | +10.00% | 4 056 | 10 | ||||||
| MITOP MIMOŇ | 230.00 | 0.00% | 920 | 4 | +4.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 150.00 | 0.00% | 5 750 | 5 | 1 002.50 | +9.00% | 1 003 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 931.00 | -490.00% | 4 655 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
| RAKO | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
| RYBÁŘSTVÍ PŘEROV | 550.00 | +496.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| RETEX | 47.00 | +270.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
