The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| OBAL ROZKOŠ | 276.00 | -482.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
| ZPA NOVÁ PAKA | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| RAKO | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
| SLAVIA NAPAJEDLA | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||||
| MASOKOMB.POLIČKA | 440.00 | +476.00% | 44 000 | 100 | 309.50 | 0.00% | 929 | 3 | ||||||
| VINIUM | 249.00 | +462.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
| SKLÁRNY KAVALIER | 0 | 0 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||
| PHOENIX LÉKÁR. VO | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| NOWACO MRAZÍRNY | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
| TOS ČELÁKOVICE | 93.58 | +499.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| LINETA | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| CUKR. UNIČOV | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| SELIKO OLOMOUC | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| OD PRIOR ZLÍN | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||||
| ŠKODA PRAHA | 415.00 | -24.00% | 11 205 | 27 | 365.00 | 0.00% | 1 095 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 0 | 0 | 410.00 | +4.00% | 1 230 | 3 | ||||||||
| ||||||||||||||
