Top number of shares per day, RM System dne 28.4.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 245.00 | +82.00% | 140 385 | 573 | 240.00 | +3.00% | 45 011 | 189 | ||||||
| ČEZ 2 | 910.00 | +11.00% | 455 910 | 501 | 900.50 | -1.00% | 167 004 | 187 | ||||||
| IF PIVO-MORAVA | 145.00 | +5.00% | 26 125 | 185 | ||||||||||
| ZETOR | 112.10 | -500.00% | 19 842 | 177 | 112.00 | +5.00% | 20 094 | 181 | ||||||
| ETS OSTRAVA | 0 | 0 | 191.00 | 0.00% | 33 898 | 177 | ||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 49.10 | -9.00% | 8 494 | 173 | ||||||||
| TIBA | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| ALIACHEM | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||||
| A&A | 1 489.00 | +1.00% | 238 130 | 160 | ||||||||||
| TENAS | 53.79 | -499.00% | 0 | 0 | 80.00 | 0.00% | 12 143 | 157 | ||||||
| ENERGOAQUA | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
| ČETRANS ÚSTÍ N.L. | 175.00 | 0.00% | 40 250 | 230 | 161.50 | -3.00% | 24 434 | 152 | ||||||
| VIGONA | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
| TEREOS TTD | 47.29 | +499.00% | 18 396 | 389 | 44.00 | -11.00% | 6 463 | 149 | ||||||
| ČESKÁ SPOŘITELNA | 218.00 | 0.00% | 668 388 | 3 066 | 220.00 | +1.00% | 32 360 | 147 | ||||||
| HUMPOLECKÉ STROJ. | 55.00 | 0.00% | 1 815 | 33 | 46.00 | -8.00% | 6 658 | 146 | ||||||
| CHEMOPETROL GROUP | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||||
| AVIA | 225.00 | -131.00% | 77 400 | 344 | 220.00 | +1.00% | 29 857 | 142 | ||||||
| ASSIDOMÄN SEPAP | 1 015.00 | 0.00% | 271 005 | 267 | 1 016.00 | -5.00% | 137 117 | 141 | ||||||
| ČEZ | 1 080.00 | +46.00% | 1 634 040 | 1 513 | 1 060.00 | 0.00% | 148 883 | 141 | ||||||
| ||||||||||||||
