The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 266.00 | -500.00% | 6 650 | 25 | 243.00 | -9.00% | 6 075 | 25 | ||||||
| BENAR | 92.15 | -500.00% | 18 430 | 200 | 95.00 | -3.00% | 4 863 | 52 | ||||||
| STABE-BER.STAVEBNÍ | 137.75 | -500.00% | 4 133 | 30 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 81.70 | -500.00% | 3 268 | 40 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 68 400 | 36 | 1 850.50 | -5.00% | 64 703 | 34 | ||||||
| VULKAN | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
| LÁZNĚ PODĚBRADY | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 118.75 | -500.00% | 1 781 | 15 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| MEOPTA PŘEROV | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 176.70 | -500.00% | 1 414 | 8 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| VENNUS | 197.60 | -500.00% | 11 856 | 60 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
| K-T-V INVEST | 1 140.00 | -500.00% | 59 280 | 52 | 1 120.00 | +7.00% | 19 040 | 17 | ||||||
| INTERIER PRAHA | 85.26 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
