The Prague Stock Exchange and RM-System - daily results dne 28.4.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVOLEN ŠUMPERK	103.74	+500.00%	4 980	48		-15.00%	0	0
PODNIK SPEC.PRACÍ	115.50	+500.00%	5 660	49	119.50	+2.00%	6 573	55
KOVONA KARVINÁ	99.75	+500.00%	13 965	140		0.00%	0	0
ČKD POLOVODIČE PHA	13.23	+500.00%	13 442	1 016		-10.00%	0	0
PS PARDUBICE	273.00	+500.00%	11 739	43	181.50	+3.00%	7 260	40
MGM HOLEŠOV	78.75	+500.00%	0	0		0.00%	0	0
JIHOSTROJ	94.50	+500.00%	0	0	110.90	-9.00%	665	6
UHEL.SKL.H.KRÁLOVÉ	66.78	+500.00%	0	0		0.00%	0	0
TUZEX PRAHA	53.55	+500.00%	1 767	33		0.00%	0	0
SHD-KOMES	78.75	+500.00%	0	0		0.00%	0	0
KAVOZ	182.70	+500.00%	43 848	240		-4.00%	0	0
STAVO PLANÁ	44.10	+500.00%	0	0		0.00%	0	0
OD KRUŠNOHOR	199.50	+500.00%	0	0		+3.00%	0	0
LESNÍ SPOL.JAROM.	147.00	+500.00%	0	0		+10.00%	0	0
LESY VYŠŠÍ BROD	315.00	+500.00%	0	0		+10.00%	0	0
ZZN BEROUN	128.10	+500.00%	0	0		0.00%	0	0
AGRODAT	185.46	+499.00%	742	4		0.00%	0	0
TOS ČELÁKOVICE	93.58	+499.00%	0	0	99.00	0.00%	297	3
INGSTAV OPAVA	198.06	+499.00%	0	0		0.00%	0	0
HEDVA	112.15	+499.00%	6 505	58	100.00	-5.00%	2 200	22
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›