The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMOS PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLOTECHNA PRAHA | 90.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD PRAHA VRŠOV. | 51.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | -10.00% | 0 | 0 | |||||||||||
| HUTNÍ PROJEKT OVA | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
| OTAVA-PATRIA | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||||
| TONASO | 177.00 | +57.00% | 5 841 | 33 | 162.00 | -10.00% | 4 050 | 25 | ||||||
| VOD.A KAN.PŘEROV | 135.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARMATURKA Č.TŘEB. | -10.00% | 0 | 0 | |||||||||||
| DŘEVOZPRAC. ZÁVODY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODHOSP.INŽ.SLUŽBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POŠT.TISK.CENIN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LICOLOR LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IMO CHOMUTOV | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KINOTECHNIKA PRAHA | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 147.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
