Hi price, The Prague Stock Exchange dne 28.4.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
| ALFA - INVEST | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||||
| ZEVETA | 17.15 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.34 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| TECHNOMAX | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.84 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| GEOTEST SLATINA | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| TESLA VACUUM | 26.01 | -370.00% | 3 277 | 126 | 23.00 | -8.00% | 437 | 19 | ||||||
| ZEM.POD.ALBRECHT. | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||||
| AGROPRODUKT | 26.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 27.64 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.89 | -497.00% | 139 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 28.23 | -498.00% | 1 412 | 50 | 29.20 | -9.00% | 993 | 34 | ||||||
| BYTEX | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 31.85 | -498.00% | 319 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
