Lo price, RM System dne 28.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||||
DRŮBEŽ.ZÁVOD | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
TESLA VACUUM | 26.01 | -370.00% | 3 277 | 126 | 23.00 | -8.00% | 437 | 19 | ||||||
LABIT | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
CHIRONAX PRAHA | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
TESLA STRAŠNICE | 28.23 | -498.00% | 1 412 | 50 | 29.20 | -9.00% | 993 | 34 | ||||||
ŘEMPO | 36.75 | +500.00% | 8 453 | 230 | 30.00 | +3.00% | 630 | 21 | ||||||
EKOAGROFOND ÚSTÍ | 31.50 | -5.00% | 3 056 | 97 | ||||||||||
ČKD OBCHOD.SLUŽBY | 41.00 | -134.00% | 6 068 | 148 | 32.00 | -6.00% | 1 280 | 40 | ||||||
CUKR. UNIČOV | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
TANEX | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
PRAGA HOSTIVAŘ | 48.88 | -499.00% | 0 | 0 | 39.00 | -1.00% | 924 | 24 | ||||||
LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 1 344 | 32 | 40.00 | -4.00% | 3 200 | 80 | ||||||
MOR.POTRAVIN.ST. | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
ARMEX HOLDING | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||||
TEREOS TTD | 47.29 | +499.00% | 18 396 | 389 | 44.00 | -11.00% | 6 463 | 149 | ||||||
UNION CUKR | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
VET.ASAN.ÚS.TIŠICE | 46.87 | +499.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
CHIRANA MODŘANY | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
HUMPOLECKÉ STROJ. | 55.00 | 0.00% | 1 815 | 33 | 46.00 | -8.00% | 6 658 | 146 | ||||||
|