The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
| CUKR. UNIČOV | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| NOWACO MRAZÍRNY | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
| SLAVIA NAPAJEDLA | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||||
| LINETA | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| CHIRANA STRAŠNICE | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||||
| LOMBARD INDUSTRIAL | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| ZPA NOVÁ PAKA | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | -193.00% | 15 200 | 152 | 91.00 | -4.00% | 273 | 3 | ||||||
| BENZINSERVIS | 273.00 | +500.00% | 5 187 | 19 | 285.00 | 0.00% | 285 | 1 | ||||||
| TOS ČELÁKOVICE | 93.58 | +499.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| MORSLEZS. PIVOVARY | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| LESY KÁCOV | 121.27 | +499.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 203.00 | +482.00% | 0 | 0 | 167.00 | +7.00% | 334 | 2 | ||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
| ||||||||||||||
