The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -26.00% | 0 | 0 | |||||||||||
| MOR.ZEM.HOLDING | -24.00% | 0 | 0 | |||||||||||
| MASOKOMB. LOUNY | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| OBL.PRŮM.P.POLIČKA | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| MORAVOLEN ŠUMPERK | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 150.70 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
| ZETES | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||||
| TEREOS TTD | 47.29 | +499.00% | 18 396 | 389 | 44.00 | -11.00% | 6 463 | 149 | ||||||
| LARM | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| LÁZNĚ PODĚBRADY | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LICOLOR LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOCHOVSKÉ MRAZÍRNY | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
