The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 375.00 | -484.00% | 0 | 0 | 1 100.00 | +125.00% | 205 139 | 189 | ||||||
| DŘEVOKOMB. VRBNO | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 147.00 | +500.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| ROMO FULNEK | 149.60 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 100.02 | +2.00% | 8 702 | 87 | +20.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
| SÁZAVAN | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||||
| INFUSIA | 819.00 | -476.00% | 6 552 | 8 | +17.00% | 0 | 0 | |||||||
| IF ČEMONIF | +16.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 387.00 | +487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 529.00 | +496.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| DERMACOL | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 366.00 | +487.00% | 96 624 | 264 | +14.00% | 0 | 0 | |||||||
| ODKOLEK | 189.00 | -480.00% | 2 268 | 12 | +12.00% | 0 | 0 | |||||||
| ČMD | 87.00 | -333.00% | 26 448 | 304 | +11.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 46.77 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| ||||||||||||||
