Top number of shares per day, The Prague Stock Exchange dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 103.00 | -4.62% | 47 380 | 460 | 105.00 | -0.91% | 27 534 | 269 | ||||||
| PF PROSPERITY 1.IN | 134.21 | +0.53% | 59 455 | 443 | 132.20 | +2.35% | 50 492 | 379 | ||||||
| PRAŽSKÉ PIVOVARY | 226.00 | +0.44% | 99 440 | 440 | 220.10 | -0.58% | 52 082 | 236 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | -1.63% | 170 505 | 405 | 421.10 | +0.17% | 156 890 | 372 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | -0.16% | 1 145 625 | 375 | 2 956.00 | -0.26% | 69 080 | 23 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 48 840 | 370 | 130.00 | +5.57% | 29 637 | 232 | ||||||
| HOTEL INTERNAT.BRN | 230.00 | 0.00% | 83 030 | 361 | 205.00 | -7.90% | 820 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 360.00 | -1.36% | 101 520 | 282 | 365.00 | -1.74% | 56 804 | 160 | ||||||
| RAKO | 1 480.00 | 0.00% | 402 560 | 272 | 1 460.30 | +1.33% | 12 991 | 9 | ||||||
| OTAVA-PATRIA | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
| IVAX - CR | 1 540.00 | +0.32% | 411 180 | 267 | 1 451.40 | -0.65% | 129 412 | 86 | ||||||
| INTERIER PRAHA | 47.00 | -0.10% | 12 408 | 264 | 45.00 | +8.87% | 5 445 | 121 | ||||||
| VODNÍ STAVBY | 1 340.00 | 0.00% | 348 400 | 260 | 1 283.20 | +7.11% | 11 549 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.00 | 0.00% | 13 468 | 259 | 43.30 | +3.66% | 11 039 | 224 | ||||||
| SELLIER & BELLOT | 204.00 | +2.25% | 52 224 | 256 | 187.30 | +2.67% | 9 454 | 50 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | -0.18% | 28 500 | 250 | 110.00 | -0.59% | 27 362 | 247 | ||||||
| SPOLANA | 115.00 | -4.16% | 27 485 | 239 | 113.50 | -5.40% | 6 130 | 54 | ||||||
| LOKOMOTIVKA PRAHA | 50.21 | -4.99% | 11 548 | 230 | 50.70 | +5.16% | 1 006 | 20 | ||||||
| JIHOSTROJ | 50.00 | -0.83% | 11 200 | 224 | 47.00 | -7.84% | 658 | 14 | ||||||
| IF BOHATSTVÍ | 624.00 | +0.32% | 137 904 | 221 | 616.10 | +0.03% | 89 923 | 145 | ||||||
| MORSLEZS.TEPLÁRNY | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
| TIBA | 23.20 | 0.00% | 5 034 | 217 | 24.30 | -1.20% | 4 260 | 185 | ||||||
| ČMD | 102.60 | -5.00% | 22 059 | 215 | 98.00 | +1.12% | 29 294 | 282 | ||||||
| ZBROJOVKA VSETÍN | 92.00 | -3.05% | 19 504 | 212 | 91.50 | -2.77% | 29 119 | 320 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | -4.99% | 12 126 | 212 | 62.00 | +9.31% | 13 612 | 220 | ||||||
| VET ASSETS | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
| PF MAJETKU 1.IN | 115.00 | +0.06% | 23 000 | 200 | 110.50 | +0.72% | 9 311 | 84 | ||||||
| GEOINDUSTRIA | 40.00 | -0.79% | 8 000 | 200 | 32.00 | +9.92% | 4 608 | 144 | ||||||
| MOTORPAL | 144.58 | -4.99% | 28 916 | 200 | 132.00 | +2.24% | 6 732 | 49 | ||||||
| ZPA NOVÁ PAKA | 48.36 | -4.99% | 9 672 | 200 | 25.00 | -7.25% | 11 670 | 466 | ||||||
| SANITAS | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||||
| PF AAA | 317.00 | +4.96% | 62 766 | 198 | 279.00 | -2.07% | 5 580 | 20 | ||||||
| SILNICE OSTRAVA | 146.00 | 0.00% | 28 762 | 197 | 140.00 | +9.25% | 18 569 | 133 | ||||||
| TESLA LANŠKROUN | 90.90 | +0.77% | 17 816 | 196 | 92.00 | -4.63% | 14 916 | 170 | ||||||
| PRAGOFOND IF | 57.10 | +1.78% | 11 135 | 195 | 53.00 | +4.04% | 2 650 | 50 | ||||||
| ŽĎAS | 495.00 | -4.99% | 92 070 | 186 | 510.00 | -0.01% | 50 031 | 98 | ||||||
| PRAZSKE SLUZBY | 124.00 | -0.87% | 23 064 | 186 | 125.00 | +0.94% | 18 995 | 154 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 27 750 | 185 | 150.00 | +0.44% | 29 010 | 194 | ||||||
| CALOFRIG BOROVANY | 608.00 | -4.85% | 110 656 | 182 | -11.45% | 0 | ||||||||
| METROSTAV | 2 528.00 | 0.00% | 455 040 | 180 | 2 475.10 | +0.56% | 4 950 | 2 | ||||||
| ZPS ZLÍN | 1 690.00 | -0.99% | 295 750 | 175 | 1 680.00 | +2.59% | 80 093 | 49 | ||||||
| ARMABETON PRAHA | 200.00 | 0.00% | 34 600 | 173 | 188.10 | -1.51% | 5 267 | 28 | ||||||
| AVIA | 331.00 | -1.19% | 55 939 | 169 | 325.20 | +0.50% | 86 176 | 265 | ||||||
| ČESKÁ ZBROJOVKA | 1 915.00 | -0.15% | 315 975 | 165 | 1 885.10 | +0.85% | 188 883 | 100 | ||||||
| OSTROJ | 93.83 | +4.99% | 15 388 | 164 | 94.00 | +5.72% | 12 400 | 137 | ||||||
| BOHEMIA VENTURE | 85.00 | +4.29% | 13 855 | 163 | 73.00 | -18.97% | 20 610 | 259 | ||||||
| PRIOR IK | 285.00 | -4.68% | 45 600 | 160 | 291.90 | +0.65% | 1 168 | 4 | ||||||
| LÉČIVA PRAHA | 2 449.00 | -0.04% | 384 493 | 157 | 2 355.10 | +1.91% | 108 232 | 45 | ||||||
| FAVORIT ROKYCANY | 19.00 | +2.70% | 2 983 | 157 | -10.00% | 0 | ||||||||
| FAGRON | 144.90 | +5.00% | 22 460 | 155 | 130.00 | +1.59% | 2 080 | 16 | ||||||
| SETUZA | 1 140.00 | -0.86% | 174 420 | 153 | 1 076.20 | -4.51% | 8 610 | 8 | ||||||
| ČZ STRAKONICE | 100.50 | -3.36% | 15 377 | 153 | 94.00 | +3.71% | 17 605 | 167 | ||||||
| EKOAGROBANKA | 20.89 | +4.97% | 3 134 | 150 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 41.92 | -4.98% | 6 288 | 150 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 33.25 | 0.00% | 4 988 | 150 | 26.00 | 0.00% | 312 | 12 | ||||||
| IF OBCHODU | 472.00 | +1.50% | 69 856 | 148 | 464.10 | +1.21% | 44 110 | 95 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.61 | -4.86% | 3 765 | 147 | -5.09% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 3 190 | 145 | -3.72% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 79.71 | -4.99% | 11 159 | 140 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 963.00 | -1.93% | 130 968 | 136 | 875.10 | +2.50% | 128 442 | 129 | ||||||
| ||||||||||||||
