Hi price, The Prague Stock Exchange dne 28.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYTEX | 12.46 | +4.97% | 0 | 0 | -4.49% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
TESLA HR. KRÁLOVÉ | 12.64 | -4.96% | 0 | 0 | +16.66% | 0 | ||||||||
POLOVODIČE PRAHA | 12.88 | -4.94% | 0 | 0 | -5.26% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 156 | 68 | ||||||
CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
ZEM. TECHNIKA | 13.79 | +4.94% | 0 | 0 | 16.00 | +6.66% | 2 592 | 162 | ||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 14.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
K.S.I.O.-1.PF | 14.65 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
APOLLÓN HOLDING | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
BMT | 15.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
KRAJKA | 15.71 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
|