Lo price, RM System dne 28.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. SDR.CHOV. | 12.50 | -3.84% | 2 013 | 161 | ||||||||||
| CUKRÁRNA KARLÍN | 13.00 | +8.33% | 78 | 6 | ||||||||||
| CREDIT SUISSE | 13.00 | -2.04% | 16 789 | 1 251 | ||||||||||
| LIBERTA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| APOLLÓN HOLDING | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
| INTERSIGMA | 15.00 | +2.51% | 754 | 50 | ||||||||||
| PORTFOLIO MORAVA | 15.00 | 0.00% | 600 | 40 | ||||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
| KOMPAS-OK IF | 15.00 | -6.25% | 300 | 20 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | -3.53% | 240 | 16 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 155 | 10 | ||||||
| ZEM. TECHNIKA | 13.79 | +4.94% | 0 | 0 | 16.00 | +6.66% | 2 592 | 162 | ||||||
| POL.LESY DYMOKURY | 16.00 | -5.88% | 96 | 6 | ||||||||||
| TANEX | 16.19 | -4.98% | 0 | 0 | 16.00 | -5.88% | 128 | 8 | ||||||
| HOTEL BAVOR | 25.30 | -4.99% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
| DRUHÝ F. KSIO OPF | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 156 | 68 | ||||||
| PRVNÍ ČESKOMOR.IF | 17.00 | 0.00% | 680 | 40 | ||||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 540 | 30 | ||||||
| ||||||||||||||
