Hi price, The Prague Stock Exchange dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 15.85 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MLÝNY ČERČANY | 15.97 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 2 000 | 125 | 0.00% | 0 | ||||||||
| TANEX | 16.19 | -4.98% | 0 | 0 | 16.00 | -5.88% | 128 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | -4.46% | 1 915 | 112 | +2.85% | 0 | ||||||||
| STS STRAKONICE | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 17.53 | +4.97% | 0 | 0 | +16.66% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 17.59 | -4.97% | 0 | 0 | 21.10 | +4.76% | 1 498 | 71 | ||||||
| CHIRANA MODŘANY | 17.88 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| SANITAS | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||||
| LADA | 17.99 | +4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| INTEX | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 18.18 | +4.96% | 0 | 0 | +6.38% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | -1.90% | 618 | 30 | ||||||
| PS PARDUBICE | 18.55 | -2.87% | 1 299 | 70 | 0.00% | 0 | ||||||||
| PRAMIX | 18.75 | -4.96% | 450 | 24 | -9.37% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.85 | +4.95% | 2 300 | 122 | 20.00 | -2.76% | 531 | 26 | ||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
