The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
| HOTEL PALACE OVA | 28.95 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.10 | -4.73% | 181 | 9 | ||||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
| ZZN Č. SKALICE | 19.00 | 0.00% | 190 | 10 | ||||||||||
| MASSAG | 29.00 | 0.00% | 0 | 0 | 28.00 | -5.08% | 196 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 186.00 | 0.00% | 1 488 | 8 | 200.00 | 0.00% | 200 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
| BALÍRNY TCHIBO | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
| ICOM REALITY | 4.00 | +33.33% | 212 | 53 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 215 | 10 | ||||||
| HARV.SPOL.DIAMANT | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
| RAŠELINA | 57.00 | -1.72% | 684 | 12 | 55.50 | +0.45% | 222 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 103.75 | -4.99% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| DG JIHOVEL | 19.00 | 0.00% | 228 | 12 | ||||||||||
| REAS | 33.50 | -4.28% | 235 | 7 | ||||||||||
| ||||||||||||||
