Top number of shares per day, The Prague Stock Exchange dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 745.00 | -0.79% | 625 055 | 839 | 735.00 | -0.43% | 521 248 | 700 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +0.18% | 460 368 | 828 | 543.10 | +0.18% | 331 341 | 600 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | +1.95% | 298 570 | 818 | 367.00 | +1.30% | 282 559 | 770 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | -1.75% | 225 400 | 805 | 263.90 | -0.95% | 33 546 | 121 | ||||||
| PPF INVEST.HOLDING | 258.00 | -2.64% | 206 400 | 800 | 241.90 | +1.94% | 73 073 | 294 | ||||||
| KRÁLOVOPOLSKÁ | 223.00 | +4.69% | 175 501 | 787 | 215.10 | -2.23% | 9 923 | 48 | ||||||
| TESLA SEZAM | 335.00 | 0.00% | 255 270 | 762 | 330.00 | +2.20% | 85 278 | 260 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.68% | 332 200 | 755 | 431.30 | +0.38% | 245 780 | 567 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | +5.00% | 62 093 | 704 | 93.00 | +3.66% | 17 525 | 195 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
| O2 C.R. | 3 305.00 | -1.28% | 2 181 780 | 660 | 3 290.00 | -0.65% | 383 446 | 117 | ||||||
| SVIT ZLÍN | 38.71 | -3.22% | 23 303 | 602 | 35.00 | -0.39% | 2 310 | 66 | ||||||
| TONAK | 65.70 | +0.30% | 37 055 | 564 | 63.20 | +3.93% | 11 123 | 176 | ||||||
| APOLLÓN HOLDING | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
| YSE AKCIONÁŘŮ OPF | 335.00 | +4.36% | 184 250 | 550 | 341.10 | +4.61% | 201 257 | 594 | ||||||
| RENTIÉRSKÝ IF 1.IN | 451.00 | -1.31% | 248 050 | 550 | 451.10 | -0.81% | 279 840 | 619 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.64% | 74 393 | 531 | 142.20 | -0.60% | 174 265 | 1 225 | ||||||
| CHEMOPETROL GROUP | 1 372.00 | -1.43% | 682 684 | 493 | 1 343.10 | -0.33% | 236 427 | 175 | ||||||
| CENTEX | 220.00 | 0.00% | 106 260 | 483 | 0.00% | 0 | ||||||||
| BIOCEL | 810.00 | -0.85% | 386 370 | 477 | 800.00 | -0.18% | 123 105 | 154 | ||||||
| ||||||||||||||
