The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.68% | 332 200 | 755 | 431.30 | +0.38% | 245 780 | 567 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 26.00 | -8.77% | 9 880 | 380 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 699.00 | +0.28% | 780 783 | 1 117 | 695.00 | -1.15% | 251 554 | 365 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 226.20 | +2.73% | 10 126 | 44 | ||||||||||
| AB INVEST IS | 42.00 | -0.88% | 3 252 | 81 | ||||||||||
| ABATIS | 19.50 | -7.14% | 117 | 6 | ||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 4 950 | 33 | 150.00 | +1.48% | 6 872 | 46 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 79.06 | +4.99% | 165 947 | 2 099 | 82.00 | +8.22% | 71 076 | 873 | ||||||
| AGB IF II | 24.00 | +9.29% | 94 622 | 3 944 | ||||||||||
| AGB, PODÍLOVÝ FOND | 736.00 | +0.54% | 887 616 | 1 206 | 732.00 | -3.42% | 579 689 | 790 | ||||||
| AGRA PŘELOUČ | 17.10 | -4.46% | 1 915 | 112 | +2.85% | 0 | ||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 8.70 | +0.34% | 111 473 | 12 813 | 8.00 | +1.26% | 3 256 | 407 | ||||||
| ||||||||||||||
