The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 872.00 | +0.06% | 14 360 | 5 | 2 763.00 | -0.48% | 2 763 | 1 | ||||||
| FERROMET PRAHA | 360.00 | 0.00% | 5 760 | 16 | 342.00 | -2.28% | 342 | 1 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.04% | 240 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 405.00 | 0.00% | 405 | 1 | ||||||
| KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 254.00 | 0.00% | 254 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
| PRAMEN PHA-Č.DVŮR | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| STAVOPROJEKT OL | 36.00 | -5.26% | 36 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 186.00 | 0.00% | 1 488 | 8 | 200.00 | 0.00% | 200 | 1 | ||||||
| VČ ENERGETIKA | 1 815.00 | -4.97% | 168 795 | 93 | 1 781.00 | -3.94% | 1 781 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 29.00 | 0.00% | 29 | 1 | ||||||||||
| PEK.A CUK. NÁCHOD | 326.00 | -9.94% | 326 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 390.00 | +4.83% | 0 | 0 | 370.00 | +7.71% | 740 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 821.00 | +0.26% | 375 408 | 48 | 7 454.30 | -2.94% | 14 854 | 2 | ||||||
| ||||||||||||||
