Top number of shares per day, RM System dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | -0.76% | 3 640 | 1 400 | 2.50 | -5.00% | 24 220 | 9 800 | ||||||
| HARV.DIVID.II PF | 81.20 | +0.97% | 463 272 | 5 789 | ||||||||||
| OKD | 171.30 | -0.63% | 1 923 699 | 11 230 | 169.80 | +0.37% | 843 057 | 4 936 | ||||||
| AGB IF II | 24.00 | +9.29% | 94 622 | 3 944 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 33.39 | +5.00% | 52 189 | 1 563 | 33.30 | -0.09% | 94 965 | 2 880 | ||||||
| HARV.RŮST.II PF | 80.70 | +1.16% | 213 814 | 2 667 | ||||||||||
| HARV.SPOL.FINANČNÍ | 134.14 | +4.99% | 748 501 | 5 580 | 123.10 | -2.63% | 310 355 | 2 421 | ||||||
| HARV.BANK.FIN.PF | 80.60 | +1.33% | 173 324 | 2 171 | ||||||||||
| CA CIIF | 89.10 | -5.82% | 176 464 | 1 895 | ||||||||||
| ČESKÝ HOLDING | 181.91 | +4.99% | 0 | 0 | 179.30 | +4.06% | 311 396 | 1 730 | ||||||
| UNIRELEX | 2.42 | +4.76% | 0 | 0 | 4.00 | +33.33% | 6 412 | 1 603 | ||||||
| SPIF VŠEOBECNÝ | 75.80 | -0.15% | 170 019 | 2 243 | 75.20 | -0.28% | 114 687 | 1 514 | ||||||
| IP BANKA | 320.00 | -0.92% | 285 120 | 891 | 319.00 | -0.12% | 438 120 | 1 374 | ||||||
| CREDIT SUISSE | 13.00 | -2.04% | 16 789 | 1 251 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.64% | 74 393 | 531 | 142.20 | -0.60% | 174 265 | 1 225 | ||||||
| SPIF VÝNOSOVÝ | 184.23 | +2.35% | 900 148 | 4 886 | 183.90 | +1.75% | 200 430 | 1 127 | ||||||
| SLAVIE HOLDING | 144.00 | +6.72% | 149 966 | 1 062 | ||||||||||
| SPIF ČESKÝ | 375.00 | 0.00% | 1 443 490 | 3 877 | 365.10 | +0.74% | 384 639 | 1 047 | ||||||
| AKRO OPF GLOBAL. | 56.00 | -3.85% | 59 112 | 1 040 | ||||||||||
| RIF | 943.00 | -0.63% | 1 557 936 | 1 652 | 934.10 | -0.76% | 897 502 | 967 | ||||||
| ||||||||||||||
