Top number of shares per day, The Prague Stock Exchange dne 28.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 15.45 | -4.21% | 3 708 | 240 | 15.00 | +0.13% | 15 572 | 1 041 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | +0.69% | 172 080 | 239 | 711.10 | +1.22% | 1 335 171 | 1 860 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 311 625 | 225 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 311 625 | 225 | 1 369.20 | +0.25% | 287 225 | 210 | ||||||
| IF OBCHODU | 726.00 | 0.00% | 145 200 | 200 | 708.00 | -0.59% | 95 473 | 134 | ||||||
| JUTA | 1 450.00 | 0.00% | 290 000 | 200 | 1 385.50 | +1.70% | 4 157 | 3 | ||||||
| FORTUNA HOTELS | 1 028.00 | -0.77% | 196 348 | 191 | 0.00 | +0.29% | 0 | 0 | ||||||
| AVIA | 444.00 | 0.00% | 82 584 | 186 | 433.60 | +2.03% | 106 113 | 244 | ||||||
| PROSPERITA IF | 307.00 | 0.00% | 46 050 | 150 | 303.10 | -0.49% | 233 599 | 767 | ||||||
| VET ASSETS | 313.00 | -2.79% | 45 698 | 146 | 303.10 | -3.73% | 96 863 | 318 | ||||||
| STČ ENERGETICKÁ | 1 483.00 | -1.13% | 213 552 | 144 | 1 450.10 | -1.02% | 33 319 | 23 | ||||||
| TESLA SEZAM | 342.00 | -5.00% | 49 248 | 144 | 0.00 | -4.00% | 0 | 0 | ||||||
| FINOP HOLDING | 280.00 | -2.09% | 36 400 | 130 | 271.30 | -3.08% | 75 866 | 278 | ||||||
| KŘIŠŤÁLOVÝ IF | 816.00 | 0.00% | 105 264 | 129 | 805.00 | -1.11% | 283 921 | 353 | ||||||
| VÁLCOVNY PLECHU | 281.00 | 0.00% | 34 001 | 121 | 279.00 | +0.13% | 32 779 | 118 | ||||||
| RADEGAST PF | 260.00 | -0.38% | 31 200 | 120 | 257.50 | +2.31% | 113 290 | 439 | ||||||
| HOLCIM ČESKO | 600.00 | +0.33% | 69 600 | 116 | 590.60 | +0.18% | 53 341 | 91 | ||||||
| ŽĎAS | 410.00 | +1.73% | 45 510 | 111 | 390.20 | +1.08% | 38 655 | 97 | ||||||
| PARAMO | 366.00 | -3.68% | 38 430 | 105 | 367.70 | +0.91% | 171 275 | 459 | ||||||
| DEZA | 1 500.00 | 0.00% | 154 500 | 103 | 1 510.00 | +0.19% | 18 095 | 12 | ||||||
| ZETOR | 36.30 | -1.00% | 3 630 | 100 | 38.00 | +9.28% | 2 660 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 866.00 | +1.05% | 79 672 | 92 | 841.80 | -0.95% | 50 244 | 60 | ||||||
| ČMD | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
| SVIT ZLÍN | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
| ZPS ZLÍN | 727.00 | -0.41% | 55 252 | 76 | 701.80 | -0.01% | 14 036 | 20 | ||||||
| THESAURUS | 691.00 | +0.58% | 51 825 | 75 | 684.10 | -0.51% | 154 626 | 228 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 961 | 72 | 31.20 | +2.30% | 40 861 | 1 336 | ||||||
| IF ENERGETIKY | 703.00 | +4.92% | 49 210 | 70 | 675.60 | +0.63% | 10 788 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
| ČOKOLÁDOVNY | 5 333.00 | +0.24% | 362 644 | 68 | 5 211.50 | +1.69% | 171 590 | 33 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | +4.77% | 36 480 | 64 | 0.00 | +0.25% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 255.00 | +0.98% | 139 810 | 62 | 2 270.30 | +0.14% | 138 592 | 61 | ||||||
| ČESKÉ RADIOKOMUN. | 5 483.00 | +4.99% | 334 463 | 61 | 5 360.30 | +4.96% | 52 871 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 722.00 | +0.27% | 43 320 | 60 | 713.80 | -1.09% | 88 120 | 124 | ||||||
| ENERGOAQUA | 40.00 | 0.00% | 2 400 | 60 | 38.50 | -2.06% | 4 046 | 103 | ||||||
| ČS.PLAVBA LABSKÁ | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
| IVAX - CR | 1 950.00 | -0.61% | 107 250 | 55 | 1 900.20 | -0.68% | 93 378 | 49 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 670.00 | +0.64% | 144 180 | 54 | 2 640.00 | +0.73% | 26 208 | 10 | ||||||
| PHILIP MORRIS ČR A | 8 771.00 | +2.53% | 438 550 | 50 | 8 500.10 | +0.24% | 41 103 | 5 | ||||||
| MOTOKOV PRAHA | 214.00 | -0.46% | 10 700 | 50 | 0.00 | -0.36% | 0 | 0 | ||||||
| SPOLANA | 140.00 | +2.59% | 7 000 | 50 | 138.20 | +1.88% | 8 971 | 65 | ||||||
| ČESKOMORAVSKÝ LEN | 275.00 | +1.47% | 13 750 | 50 | 260.10 | +4.87% | 7 023 | 27 | ||||||
| ČSOB SVĚT.AKC.OPF | 256.00 | +0.39% | 11 520 | 45 | 254.00 | -2.26% | 30 231 | 120 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.00 | -0.25% | 8 358 | 42 | 190.50 | +4.49% | 3 606 | 19 | ||||||
| LOKOMOTIVKA PRAHA | 8.62 | -4.64% | 353 | 41 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 84.22 | -3.75% | 3 369 | 40 | 91.30 | +0.66% | 6 574 | 72 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 565.00 | +1.31% | 53 133 | 34 | ||||||
| JITEX PÍSEK | 60.00 | -4.76% | 2 280 | 38 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| TIBA | 15.20 | 0.00% | 547 | 36 | 16.70 | -0.89% | 1 201 | 72 | ||||||
| SILNICE OSTRAVA | 504.00 | +5.00% | 17 640 | 35 | 512.00 | +0.95% | 41 712 | 81 | ||||||
| TONAK | 75.00 | 0.00% | 2 475 | 33 | 72.00 | -3.85% | 11 243 | 158 | ||||||
| VČ ENERGETIKA | 1 447.00 | -4.99% | 44 857 | 31 | 1 363.00 | -1.00% | 31 475 | 21 | ||||||
| SETUZA | 731.00 | +2.23% | 22 661 | 31 | 705.10 | -1.33% | 31 225 | 44 | ||||||
| NKT CABLES | 605.00 | +0.33% | 18 755 | 31 | 598.00 | -0.15% | 23 889 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -0.92% | 9 660 | 30 | 325.00 | +7.16% | 2 600 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 2 700 | 30 | 86.00 | -3.00% | 6 984 | 80 | ||||||
| Holcim (Česko) | 800.00 | 0.00% | 24 000 | 30 | 800.00 | +0.92% | 11 082 | 14 | ||||||
| XAVEROV | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
| PEGA | 82.65 | -5.00% | 2 314 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 944.00 | -0.42% | 26 432 | 28 | 935.00 | +1.52% | 9 350 | 10 | ||||||
| ||||||||||||||
