The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 117.90 | +1.20% | 254 664 | 2 160 | 118.00 | +3.47% | 674 377 | 5 684 | ||||||
| PPF INVEST.HOLDING | 257.00 | +1.18% | 408 116 | 1 588 | 255.00 | +1.77% | 150 272 | 595 | ||||||
| RŮST.OPF AKCIÍ | 105 292.00 | +1.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 866.00 | +1.05% | 79 672 | 92 | 841.80 | -0.95% | 50 244 | 60 | ||||||
| SČ ENERGETIKA | 2 255.00 | +0.98% | 139 810 | 62 | 2 270.30 | +0.14% | 138 592 | 61 | ||||||
| SPIF VÝNOSOVÝ | 223.00 | +0.90% | 1 043 640 | 4 680 | 212.20 | -1.82% | 283 946 | 1 335 | ||||||
| P.I.F. | 532.00 | +0.75% | 204 288 | 384 | 528.10 | +0.84% | 709 664 | 1 341 | ||||||
| KERAMIKA HOB | 1 581.00 | +0.70% | 15 810 | 10 | 1 576.50 | +1.80% | 17 359 | 11 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | +0.69% | 172 080 | 239 | 711.10 | +1.22% | 1 335 171 | 1 860 | ||||||
| IF JABLONECKÁ BIŽ. | 186.20 | +0.64% | 3 910 | 21 | 182.30 | +1.15% | 36 308 | 200 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 670.00 | +0.64% | 144 180 | 54 | 2 640.00 | +0.73% | 26 208 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | +0.61% | 1 029 250 | 895 | 1 120.50 | +0.10% | 365 274 | 328 | ||||||
| THESAURUS | 691.00 | +0.58% | 51 825 | 75 | 684.10 | -0.51% | 154 626 | 228 | ||||||
| KABLO ELEKTRO | 860.00 | +0.58% | 2 580 | 3 | 870.00 | -4.89% | 5 193 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +0.52% | 243 180 | 630 | 382.10 | +1.60% | 109 306 | 286 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | +0.52% | 26 600 | 14 | 1 950.10 | +0.12% | 1 950 | 1 | ||||||
| PF IKS KB PLUS | 200.00 | +0.50% | 350 400 | 1 752 | 199.00 | -0.01% | 201 873 | 1 013 | ||||||
| SELLIER & BELLOT | 211.00 | +0.47% | 4 220 | 20 | 210.20 | +0.62% | 3 778 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 633.00 | +0.47% | 286 749 | 453 | 630.40 | +0.19% | 262 285 | 417 | ||||||
| RIF | 998.00 | +0.40% | 13 909 000 | 14 000 | 995.00 | +0.11% | 4 183 591 | 4 226 | ||||||
| ČSOB SVĚT.AKC.OPF | 256.00 | +0.39% | 11 520 | 45 | 254.00 | -2.26% | 30 231 | 120 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||||
| ČESKÝ UPF | 838.00 | +0.35% | 375 424 | 448 | 822.30 | -0.66% | 328 814 | 399 | ||||||
| NKT CABLES | 605.00 | +0.33% | 18 755 | 31 | 598.00 | -0.15% | 23 889 | 40 | ||||||
| HOLCIM ČESKO | 600.00 | +0.33% | 69 600 | 116 | 590.60 | +0.18% | 53 341 | 91 | ||||||
| AG7 OPF | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 722.00 | +0.27% | 43 320 | 60 | 713.80 | -1.09% | 88 120 | 124 | ||||||
| ARCELORMITTAL | 377.00 | +0.26% | 330 475 | 875 | 375.60 | +1.30% | 131 057 | 350 | ||||||
| ČEZ 2 | 784.00 | +0.25% | 246 176 | 314 | 772.10 | +0.81% | 215 303 | 279 | ||||||
| ČOKOLÁDOVNY | 5 333.00 | +0.24% | 362 644 | 68 | 5 211.50 | +1.69% | 171 590 | 33 | ||||||
| JM ENERGETIKA | 1 864.00 | +0.21% | 9 320 | 5 | 1 856.40 | -3.24% | 5 384 | 3 | ||||||
| ZČ ENERGETIKA | 1 766.00 | +0.17% | 3 532 | 2 | 1 780.00 | +0.05% | 23 091 | 13 | ||||||
| RŮST.OPF DLUHOPISŮ | 105 971.00 | +0.16% | 529 855 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
| SPIF VŠEOBECNÝ | 70.10 | +0.14% | 407 982 | 5 820 | 69.20 | +2.14% | 130 485 | 1 880 | ||||||
| ČNIOPF | 130.20 | +0.07% | 1 953 | 15 | ||||||||||
| RŮST.OPF PEN.TRHU | 103 423.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 152.03 | +0.01% | 3 345 | 22 | 137.30 | -3.64% | 3 498 | 24 | ||||||
| IPS SKANSKA | 212.00 | 0.00% | 212 000 | 1 000 | 210.00 | +4.95% | 14 600 | 70 | ||||||
| JÁCHYMOV PM | 388.00 | 0.00% | 0 | 0 | 381.00 | +3.17% | 11 428 | 30 | ||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 230.00 | 0.00% | 0 | 0 | 240.10 | +0.01% | 4 322 | 18 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 322.00 | 0.00% | 0 | 0 | 325.00 | +0.35% | 11 700 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.69 | 0.00% | 0 | 0 | 61.80 | +0.88% | 12 188 | 188 | ||||||
| ČKD DOPR.SYSTÉMY | 103.00 | 0.00% | 0 | 0 | 105.00 | -0.69% | 41 808 | 397 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 311 625 | 225 | 1 369.20 | +0.25% | 287 225 | 210 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.96 | 0.00% | 0 | 0 | 35.50 | -3.05% | 1 337 | 38 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| VLNAP | 21.00 | 0.00% | 0 | 0 | 25.10 | +1.70% | 2 033 | 81 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 97.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 361.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 704 | 4 | ||||||
| PRIOR IK | 218.00 | 0.00% | 0 | 0 | 207.00 | +0.49% | 2 639 | 13 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
