The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 0.00 | +9.43% | 0 | 0 | ||||||||||
| OMNIPOL | 49.30 | 0.00% | 0 | 0 | 55.00 | +9.43% | 660 | 12 | ||||||
| ŽDB | 82.20 | 0.00% | 0 | 0 | 86.10 | +9.38% | 275 827 | 2 771 | ||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.36% | 0 | 0 | ||||||||||
| BIOSTER. | 339.00 | -4.77% | 8 475 | 25 | 910.00 | +9.34% | 5 460 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 259.00 | +4.85% | 0 | 0 | 267.00 | +9.29% | 2 920 | 11 | ||||||
| ZETOR | 36.30 | -1.00% | 3 630 | 100 | 38.00 | +9.28% | 2 660 | 70 | ||||||
| FEZKO SERVIS | 107.20 | +4.99% | 0 | 0 | 132.00 | +9.17% | 1 056 | 8 | ||||||
| ČSAD KARVINÁ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.30 | +5.00% | 0 | 0 | 24.00 | +9.09% | 1 560 | 65 | ||||||
| ZRUP PŘÍBRAM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 24.00 | +9.09% | 72 | 3 | ||||||||||
| VESEKO VELKÝ ŠENOV | 0.00 | +8.98% | 0 | 0 | ||||||||||
| J.B.IF | 85.00 | +8.97% | 3 400 | 40 | ||||||||||
| UNIVER.PRŮMYSL.PF | 90.00 | +8.63% | 16 380 | 182 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +8.55% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +8.51% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -0.25% | 33 630 | 285 | 0.00 | +8.44% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 600.00 | -0.49% | 3 600 | 6 | 601.10 | +8.36% | 70 880 | 109 | ||||||
| RYBENA RUMBURK | 330.00 | +8.36% | 21 837 | 62 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +8.33% | 0 | 0 | ||||||||||
| REKORD | 0.00 | +8.33% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 61.50 | +8.13% | 732 | 11 | ||||||||||
| PIV.RADEGAST SEDL. | 0.00 | +8.10% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 350.10 | +7.98% | 4 201 | 12 | ||||||
| JÄKL KARVINÁ | 81.00 | 0.00% | 810 | 10 | 86.00 | +7.75% | 3 182 | 37 | ||||||
| PSG | 42.00 | +7.69% | 420 | 10 | ||||||||||
| LES. SPOL.HOŘICE | 0.00 | +7.69% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 14.00 | +7.69% | 10 136 | 724 | ||||||||||
| KERAMOST | 0.00 | +7.69% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 0.00 | +7.69% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +7.69% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | +7.63% | 0 | 0 | ||||||||||
| SPOFA | 102.37 | 0.00% | 0 | 0 | 112.00 | +7.59% | 771 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 270.00 | 0.00% | 0 | 0 | 1 400.00 | +7.57% | 333 960 | 243 | ||||||
| KOVOHUTĚ POVRLY | 27.00 | +7.56% | 1 188 | 44 | ||||||||||
| INV.FOND AGREKO | 0.00 | +7.55% | 0 | 0 | ||||||||||
| VPÚ-DECO PLZEŇ | 0.00 | +7.52% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 31.50 | +7.50% | 2 835 | 90 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | +7.46% | 0 | 0 | ||||||||||
| TEXLEN | 0.00 | +7.38% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -0.92% | 9 660 | 30 | 325.00 | +7.16% | 2 600 | 8 | ||||||
| KOVOHUTĚ ROKYCANY | 30.00 | +7.14% | 900 | 30 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ODKOLEK | 75.00 | +7.14% | 1 050 | 14 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +7.14% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 31.00 | +6.89% | 155 | 5 | ||||||||||
| ČESKÉ LODĚNICE | 49.00 | +6.85% | 4 878 | 99 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +6.83% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 0.00 | +6.83% | 0 | 0 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 57.00 | +6.80% | 669 | 12 | ||||||
| SANATORIUM ASTORIA | 1 050.10 | +6.79% | 5 251 | 5 | ||||||||||
| SPEKT.VELKOMOR.PF | 160.00 | +6.66% | 36 800 | 230 | ||||||||||
| PIVOVAR RADEGAST | 2 500.00 | 0.00% | 50 000 | 20 | 2 410.00 | +6.58% | 33 045 | 14 | ||||||
| RAKO | 1 311.00 | +4.96% | 1 526 004 | 1 164 | 1 299.00 | +6.55% | 119 670 | 91 | ||||||
| SVOBODA GRAF. ZÁV. | 235.50 | +6.46% | 17 635 | 75 | ||||||||||
| FORT KAPITÁL BRNO | 31.00 | +6.44% | 6 330 | 205 | ||||||||||
| ||||||||||||||
