The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 261.00 | -4.74% | 1 566 | 6 | 297.10 | +4.60% | 6 225 | 21 | ||||||
| BIŽUTERIE ČS.MINC | 211.00 | -4.95% | 1 688 | 8 | 223.00 | +9.85% | 892 | 4 | ||||||
| XAVEROV | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
| ČNIOPF | 130.20 | +0.07% | 1 953 | 15 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 961 | 72 | 31.20 | +2.30% | 40 861 | 1 336 | ||||||
| JITEX PÍSEK | 60.00 | -4.76% | 2 280 | 38 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| PEGA | 82.65 | -5.00% | 2 314 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 40.00 | 0.00% | 2 400 | 60 | 38.50 | -2.06% | 4 046 | 103 | ||||||
| VČ PLYNÁRENSKÁ | 1 229.00 | -4.94% | 2 458 | 2 | 1 236.00 | +0.65% | 3 708 | 3 | ||||||
| TONAK | 75.00 | 0.00% | 2 475 | 33 | 72.00 | -3.85% | 11 243 | 158 | ||||||
| KABLO ELEKTRO | 860.00 | +0.58% | 2 580 | 3 | 870.00 | -4.89% | 5 193 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 2 700 | 30 | 86.00 | -3.00% | 6 984 | 80 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.23% | 2 800 | 8 | 452.00 | +9.66% | 27 044 | 60 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 3 240 | 18 | 171.30 | -0.14% | 9 302 | 54 | ||||||
| SVIT ZLÍN | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
| ADAMOVSKÉ STROJ. | 152.03 | +0.01% | 3 345 | 22 | 137.30 | -3.64% | 3 498 | 24 | ||||||
| PRAZSKE SLUZBY | 84.22 | -3.75% | 3 369 | 40 | 91.30 | +0.66% | 6 574 | 72 | ||||||
| SEVEROČ. VOD.A KAN | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 766.00 | +0.17% | 3 532 | 2 | 1 780.00 | +0.05% | 23 091 | 13 | ||||||
| ||||||||||||||
