The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD CHOCEŇ | 33.00 | +10.00% | 66 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| AGRODAT | 66.00 | +10.00% | 132 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 92.60 | -4.63% | 185 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
| IMPERIAL K. VARY | 130.00 | +5.26% | 260 | 2 | ||||||||||
| HIKOR PÍSEK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | +9.80% | 112 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 400.20 | 0.00% | 1 201 | 3 | ||||||||||
| RMS MEZZANINE | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
| JM ENERGETIKA | 1 864.00 | +0.21% | 9 320 | 5 | 1 856.40 | -3.24% | 5 384 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 476.00 | -0.88% | 1 401 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 229.00 | -4.94% | 2 458 | 2 | 1 236.00 | +0.65% | 3 708 | 3 | ||||||
| DYWIDAG PREFA | 24.00 | +9.09% | 72 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| RAIFFEISEN ALFA PF | 280.00 | -2.58% | 840 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 90.00 | +4.65% | 270 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | +0.12% | 603 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 300.00 | -2.83% | 23 000 | 10 | 2 220.10 | 0.00% | 6 660 | 3 | ||||||
| ||||||||||||||
