The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SÁZAVAN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 202.00 | -4.98% | 0 | 0 | 1 131.10 | -9.99% | 5 656 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | -9.97% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.90% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | -9.88% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 523.00 | 0.00% | 0 | 0 | 456.10 | -9.86% | 1 824 | 4 | ||||||
| FTL PROSTĚJOV | 0.00 | -9.80% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 318.50 | -9.78% | 1 319 | 1 | ||||||||||
| GEOTEST SLATINA | 0.00 | -9.75% | 0 | 0 | ||||||||||
| GENOSERVIS | 361.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 704 | 4 | ||||||
| AXL | 18.00 | -9.68% | 1 260 | 70 | ||||||||||
| KRÁLOVOPOLSKÁ | 100.18 | 0.00% | 0 | 0 | 85.00 | -9.67% | 680 | 8 | ||||||
| VUES BRNO | 0.00 | -9.67% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| ZAT | 0.00 | -9.64% | 0 | 0 | ||||||||||
| VULKAN | 208.00 | 0.00% | 0 | 0 | 171.10 | -9.59% | 2 909 | 17 | ||||||
| ÚJI | 0.00 | -9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
