Hi price, The Prague Stock Exchange dne 28.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 49.40 | -5.00% | 988 | 20 | 51.00 | -6.70% | 866 | 17 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 57.00 | +6.80% | 669 | 12 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.27% | 2 300 | 46 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
| LINASET | 52.50 | 0.00% | 0 | 0 | 65.10 | +3.33% | 260 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 57.60 | +4.99% | 25 402 | 441 | 56.00 | -4.95% | 23 688 | 423 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
| ČMD | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 60.00 | -4.76% | 2 280 | 38 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| KARLOVAR. PORCELÁN | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.69 | 0.00% | 0 | 0 | 61.80 | +0.88% | 12 188 | 188 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 64.84 | -4.99% | 648 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 65.55 | -5.00% | 0 | 0 | 65.00 | -1.69% | 6 424 | 99 | ||||||
| XAVEROV | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
| ||||||||||||||
