Hi price, The Prague Stock Exchange dne 28.4.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 105 971.00 | +0.16% | 529 855 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 105 292.00 | +1.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 103 423.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 771.00 | +2.53% | 438 550 | 50 | 8 500.10 | +0.24% | 41 103 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 5 483.00 | +4.99% | 334 463 | 61 | 5 360.30 | +4.96% | 52 871 | 10 | ||||||
| ČOKOLÁDOVNY | 5 333.00 | +0.24% | 362 644 | 68 | 5 211.50 | +1.69% | 171 590 | 33 | ||||||
| O2 C.R. | 4 716.00 | +1.20% | 3 350 233 | 719 | 4 669.30 | +2.76% | 2 206 944 | 477 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 400.10 | -2.78% | 68 001 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 038.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| BVV BRNO | 2 873.00 | -4.99% | 37 349 | 13 | 2 821.00 | -0.54% | 54 028 | 19 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | +1.28% | 16 141 | 6 | ||||||
| JČ ENERGETIKA | 2 705.00 | 0.00% | 5 410 | 2 | 2 735.10 | +0.13% | 41 082 | 15 | ||||||
| SM ENERGETIKA | 2 670.00 | -4.74% | 58 740 | 22 | 2 633.20 | +2.30% | 87 652 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 670.00 | +0.64% | 144 180 | 54 | 2 640.00 | +0.73% | 26 208 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 750.00 | +1.70% | 16 500 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +2.19% | 26 500 | 10 | 2 550.50 | +3.06% | 20 336 | 8 | ||||||
| VERTEX | 2 565.00 | -5.00% | 10 260 | 4 | 2 200.10 | -4.75% | 8 800 | 4 | ||||||
| ||||||||||||||
