Lo price, RM System dne 28.4.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. PROSENICE | 2.00 | 0.00% | 4 | 2 | ||||||||||
C.A.S. 2 HOLDING | 3.00 | +2.14% | 8 112 | 2 834 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 3.00 | 0.00% | 150 | 50 | ||||||||||
UP BUČOVICE | 3.00 | 0.00% | 6 | 2 | ||||||||||
COOP 94 PFU | 3.43 | +3.93% | 18 865 | 5 500 | 3.80 | +4.11% | 51 186 | 14 446 | ||||||
NISA | 3.90 | -0.76% | 1 560 | 400 | ||||||||||
UNIRELEX | 4.00 | +5.36% | 16 018 | 3 705 | ||||||||||
FRUTA MODŘICE | 4.00 | 0.00% | 16 | 4 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 5.10 | 0.00% | 36 | 7 | ||||||||||
AGROTONZ TLUMAČOV | 5.60 | 0.00% | 84 | 15 | ||||||||||
AGROBANKA PRAHA | 7.49 | +4.90% | 0 | 0 | 8.00 | +1.78% | 126 825 | 15 875 | ||||||
KARNOLA KRNOV | 9.10 | 0.00% | 109 | 12 | ||||||||||
VODOH.OPR.A STROJ. | 9.20 | +0.43% | 405 | 44 | ||||||||||
TANEX | 10.00 | 0.00% | 1 470 | 147 | ||||||||||
LESOSTAVBY ŠUMPERK | 10.10 | 0.00% | 1 222 | 121 | ||||||||||
MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 606 | 60 | ||||||||||
PRAGA HOSTIVAŘ | 10.20 | 0.00% | 163 | 16 | ||||||||||
ZVU | 10.50 | -4.54% | 252 | 24 | ||||||||||
STAVEBNÍ STR.BRNO | 11.00 | 0.00% | 6 600 | 600 | ||||||||||
POLOVODIČE PRAHA | 11.00 | -2.65% | 2 882 | 262 | ||||||||||
|