The Prague Stock Exchange and RM-System - daily results dne 28.4.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.1998  30.4.1998  29.4.1998 28.4.1998  27.4.1998

The Prague Sotck Exchange and RM-System - daily results - 28.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOLBENKA	30.00	0.00%	270	9	34.10	+0.29%	614	18
LOKOMOTIVKA PRAHA	8.62	-4.64%	353	41	0.00	-10.00%	0	0
MSA	185.54	-4.99%	371	2	184.00	-1.58%	6 256	34
FERONA	47.52	-4.96%	475	10	48.20	-0.76%	8 354	175
KARLOVAR. PORCELÁN	60.61	-5.00%	485	8	56.00	-9.67%	224	4
CENTEX	488.00	+4.94%	488	1	0.00	+9.87%	0	0
TIBA	15.20	0.00%	547	36	16.70	-0.89%	1 201	72
SIGMA LUTÍN	27.70	-4.74%	554	20	30.00	-9.09%	3 180	106
OSTROJ	78.00	0.00%	624	8	77.10	+3.96%	13 345	161
PRAG REAL VYSOČANY	48.87	+4.98%	635	13	0.00	+2.27%	0	0
PLYNOSTAV PARDUB.	64.84	-4.99%	648	10	0.00	0.00%	0	0
LÁZNĚ LUHAČOVICE	245.00	+4.25%	735	3	250.00	-1.00%	2 970	12
JÄKL KARVINÁ	81.00	0.00%	810	10	86.00	+7.75%	3 182	37
TESLA LANŠKROUN	40.83	+4.98%	817	20	39.00	+1.56%	3 900	100
PIVOV.STAROBRNO	450.00	0.00%	900	2	450.00	0.00%	13 050	29
WIENERBERGER C.P.	303.00	+2.02%	909	3	302.00	-3.85%	12 074	39
OLŠANSKÉ PAPÍRNY	49.40	-5.00%	988	20	51.00	-6.70%	866	17
TREND V.I.F. PRAHA	72.10	-2.43%	1 082	15	70.90	-0.61%	37 857	535
ČNIMF	109.31	0.00%	1 202	11
TON	256.00	-4.83%	1 536	6	0.00	+1.91%	0	0
‹‹ First 60     Next 20 ›