The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 200.00 | 0.00% | 200 | 1 | ||||||||||
| HARV.SPOL.CONTRAR | 291.00 | -3.00% | 291 | 1 | ||||||||||
| INGSTAV UHER.HRAD. | 487.00 | +4.95% | 0 | 0 | 443.20 | +0.49% | 443 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | +0.52% | 26 600 | 14 | 1 950.10 | +0.12% | 1 950 | 1 | ||||||
| STOCK PLZEŇ | 1 156.00 | +4.99% | 0 | 0 | 1 272.00 | +9.96% | 1 272 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 250.10 | +2.19% | 250 | 1 | ||||||||||
| POŠT.TISK.CENIN | 372.90 | +0.07% | 373 | 1 | ||||||||||
| SKLO BOHEMIA | 610.00 | 0.00% | 0 | 0 | 601.00 | +0.75% | 601 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 125.00 | +1.62% | 125 | 1 | ||||||||||
| ORPA | 62.50 | +0.27% | 63 | 1 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 318.50 | -9.78% | 1 319 | 1 | ||||||||||
| UP BUČOVICE | 3.00 | 0.00% | 6 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 92.60 | -4.63% | 185 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
| SEVT | 131.76 | +4.99% | 0 | 0 | 170.00 | +9.44% | 340 | 2 | ||||||
| MASOKOMB.MARTINOV | 56.00 | +9.80% | 112 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 41.10 | -0.24% | 82 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 23.50 | +2.17% | 47 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 200.00 | 0.00% | 400 | 2 | ||||||||||
| IMPERIAL K. VARY | 130.00 | +5.26% | 260 | 2 | ||||||||||
| ||||||||||||||
